fxhash Historical Data

FXH Page 40
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.00749
-2.00%
$ 3.59 million $ 1.01 million
Oct 15, 4 PM $ 0.00764
-0.56%
$ 3.67 million $ 1.03 million
Oct 15, 3 PM $ 0.00768
+0.10%
$ 3.69 million $ 1.04 million
Oct 15, 2 PM $ 0.00767
-2.10%
$ 3.76 million $ 1.06 million
Oct 15, 1 PM $ 0.00788
+0.75%
$ 3.78 million $ 1.06 million
Oct 15, 12 PM $ 0.00782
-0.81%
$ 3.75 million $ 1.06 million
Oct 15, 11 AM $ 0.00794
+0.00%
$ 3.81 million $ 1.07 million
Oct 15, 10 AM $ 0.00794
+0.00%
$ 3.81 million $ 1.07 million
Oct 15, 9 AM $ 0.00808
+0.00%
$ 3.88 million $ 1.09 million
Oct 15, 8 AM $ 0.00808
+1.92%
$ 3.88 million $ 1.09 million
Oct 15, 7 AM $ 0.00792
+0.32%
$ 3.8 million $ 1.06 million
Oct 15, 6 AM $ 0.0079
-0.03%
$ 3.79 million $ 1.06 million
Oct 15, 5 AM $ 0.0079
-1.78%
$ 3.79 million $ 12,273
Oct 15, 4 AM $ 0.00804
+0.00%
$ 3.86 million $ 15,380
Oct 15, 3 AM $ 0.00804
+0.00%
$ 3.86 million $ 15,380
Oct 15, 2 AM $ 0.00805
+1.65%
$ 3.86 million $ 14,721
Oct 15, 1 AM $ 0.00792
+0.00%
$ 3.8 million $ 16,274
Oct 15, 12 AM $ 0.00792
+0.00%
$ 3.8 million $ 16,274
Oct 14, 11 PM $ 0.00792
+0.00%
$ 3.8 million $ 1.06 million
Oct 14, 10 PM $ 0.00792
+0.00%
$ 3.8 million $ 1.06 million
Oct 14, 9 PM $ 0.00792
+0.00%
$ 3.8 million $ 1.06 million
Oct 14, 8 PM $ 0.00792
-0.99%
$ 3.8 million $ 1.07 million
Oct 14, 7 PM $ 0.008
+0.00%
$ 3.84 million $ 1.07 million
Oct 14, 6 PM $ 0.008
+0.37%
$ 3.84 million $ 1.07 million
Oct 14, 5 PM $ 0.00802
+0.00%
$ 3.85 million $ 1.07 million
Oct 14, 4 PM $ 0.00803
+1.44%
$ 3.85 million $ 1.07 million
Oct 14, 3 PM $ 0.00788
+1.65%
$ 3.78 million $ 1.04 million
Oct 14, 2 PM $ 0.00767
+0.72%
$ 3.68 million $ 1.02 million
Oct 14, 1 PM $ 0.00762
-1.00%
$ 3.66 million $ 1.01 million
Oct 14, 12 PM $ 0.00769
-1.85%
$ 3.69 million $ 1.03 million
Oct 14, 11 AM $ 0.00784
+2.09%
$ 3.76 million $ 1.02 million
Oct 14, 10 AM $ 0.00768
-2.98%
$ 3.69 million $ 1 million
Oct 14, 9 AM $ 0.00792
+1.39%
$ 3.8 million $ 1.01 million
Oct 14, 8 AM $ 0.00781
-0.73%
$ 3.78 million $ 1.01 million
Oct 14, 7 AM $ 0.00787
-0.01%
$ 3.78 million $ 1.04 million
Oct 14, 6 AM $ 0.00783
-2.25%
$ 3.76 million $ 1.04 million
Oct 14, 5 AM $ 0.00814
+0.65%
$ 3.91 million $ 1.05 million
Oct 14, 4 AM $ 0.0082
-2.38%
$ 3.94 million $ 1.07 million
Oct 14, 3 AM $ 0.0084
+0.00%
$ 4.03 million $ 7,026
Oct 14, 2 AM $ 0.0084
-1.00%
$ 4.03 million $ 6,495
Oct 14, 1 AM $ 0.00849
-1.66%
$ 4.07 million $ 6,495
Oct 14, 12 AM $ 0.00863
+0.00%
$ 4.14 million $ 5,955
Oct 13, 11 PM $ 0.00863
+0.49%
$ 4.14 million $ 5,978
Oct 13, 10 PM $ 0.00859
+0.00%
$ 4.12 million $ 5,853
Oct 13, 9 PM $ 0.00859
+0.00%
$ 4.12 million $ 13,686
Oct 13, 8 PM $ 0.00859
+0.00%
$ 4.12 million $ 13,686
Oct 13, 7 PM $ 0.00853
-0.58%
$ 4.1 million $ 21,711
Oct 13, 6 PM $ 0.00859
+1.85%
$ 4.12 million $ 1.07 million
Oct 13, 5 PM $ 0.00843
+0.00%
$ 4.05 million $ 1.1 million
Oct 13, 4 PM $ 0.00843
+0.00%
$ 4.05 million $ 1.11 million