fxhash Historical Data

FXH Page 41
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.00843
+0.06%
$ 4.05 million $ 1.12 million
Oct 13, 2 PM $ 0.00842
+0.05%
$ 4.04 million $ 1.12 million
Oct 13, 1 PM $ 0.00842
+0.25%
$ 4.04 million $ 1.12 million
Oct 13, 12 PM $ 0.0084
-0.90%
$ 4.03 million $ 1.13 million
Oct 13, 11 AM $ 0.00847
-0.05%
$ 4.07 million $ 1.13 million
Oct 13, 10 AM $ 0.00848
-0.39%
$ 4.07 million $ 1.12 million
Oct 13, 9 AM $ 0.00851
+0.23%
$ 4.09 million $ 1.12 million
Oct 13, 8 AM $ 0.00849
-0.86%
$ 4.08 million $ 1.13 million
Oct 13, 7 AM $ 0.00857
+1.34%
$ 4.11 million $ 1.13 million
Oct 13, 6 AM $ 0.00845
+0.96%
$ 4.06 million $ 1.11 million
Oct 13, 5 AM $ 0.00837
-0.32%
$ 4.02 million $ 1.11 million
Oct 13, 4 AM $ 0.0084
+0.00%
$ 4.03 million $ 1.11 million
Oct 13, 3 AM $ 0.0084
-0.37%
$ 4.03 million $ 1.11 million
Oct 13, 2 AM $ 0.00841
+0.03%
$ 4.04 million $ 1.11 million
Oct 13, 1 AM $ 0.00835
+0.17%
$ 4.01 million $ 1.1 million
Oct 13, 12 AM $ 0.00839
-1.06%
$ 4.03 million $ 1.1 million
Oct 12, 11 PM $ 0.00843
-0.24%
$ 4.04 million $ 1.1 million
Oct 12, 10 PM $ 0.00845
+0.02%
$ 4.05 million $ 1.1 million
Oct 12, 9 PM $ 0.00845
-4.59%
$ 4.05 million $ 1.11 million
Oct 12, 8 PM $ 0.00885
+0.35%
$ 4.25 million $ 1.13 million
Oct 12, 7 PM $ 0.0083
+1.27%
$ 3.98 million $ 1.04 million
Oct 12, 6 PM $ 0.00818
+0.30%
$ 3.93 million $ 1.03 million
Oct 12, 5 PM $ 0.00817
+19.97%
$ 3.92 million $ 995,926
Oct 12, 4 PM $ 0.0068
+5.42%
$ 3.26 million $ 785,580
Oct 12, 3 PM $ 0.00644
+4.31%
$ 3.09 million $ 732,561
Oct 12, 2 PM $ 0.00614
+4.17%
$ 2.95 million $ 678,219
Oct 12, 1 PM $ 0.00589
+1.21%
$ 2.83 million $ 636,426
Oct 12, 12 PM $ 0.00577
+1.30%
$ 2.77 million $ 620,858
Oct 12, 11 AM $ 0.00561
-0.57%
$ 2.69 million $ 597,664
Oct 12, 10 AM $ 0.00564
-0.32%
$ 2.71 million $ 602,650
Oct 12, 9 AM $ 0.00565
+0.52%
$ 2.71 million $ 602,510
Oct 12, 8 AM $ 0.00561
+2.03%
$ 2.69 million $ 597,478
Oct 12, 7 AM $ 0.00545
+0.63%
$ 2.62 million $ 571,894
Oct 12, 6 AM $ 0.00538
+0.00%
$ 2.58 million $ 557,921
Oct 12, 5 AM $ 0.00538
+1.16%
$ 2.58 million $ 557,921
Oct 12, 4 AM $ 0.00532
-0.75%
$ 2.55 million $ 561,189
Oct 12, 3 AM $ 0.00538
+2.82%
$ 2.58 million $ 561,055
Oct 12, 2 AM $ 0.00525
+0.71%
$ 2.52 million $ 547,375
Oct 12, 1 AM $ 0.00513
-0.58%
$ 2.46 million $ 534,420
Oct 12, 12 AM $ 0.00519
-0.20%
$ 2.51 million $ 541,410
Oct 11, 11 PM $ 0.00522
-3.73%
$ 2.5 million $ 549,434
Oct 11, 10 PM $ 0.00543
-4.44%
$ 2.61 million $ 587,080
Oct 11, 9 PM $ 0.00569
-2.40%
$ 2.73 million $ 603,693
Oct 11, 8 PM $ 0.00584
-1.74%
$ 2.8 million $ 611,575
Oct 11, 7 PM $ 0.00594
-1.64%
$ 2.85 million $ 640,881
Oct 11, 6 PM $ 0.00604
+0.05%
$ 2.9 million $ 641,890
Oct 11, 5 PM $ 0.00605
+0.03%
$ 2.91 million $ 682,566
Oct 11, 4 PM $ 0.00607
-1.11%
$ 2.91 million $ 708,691
Oct 11, 3 PM $ 0.00613
-0.30%
$ 2.94 million $ 770,147
Oct 11, 2 PM $ 0.00615
+0.14%
$ 2.95 million $ 894,840