fxhash Historical Data

FXH Page 42
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.00614
-0.12%
$ 2.95 million $ 894,549
Oct 11, 12 PM $ 0.00615
+0.01%
$ 2.95 million $ 895,121
Oct 11, 11 AM $ 0.00615
-0.89%
$ 2.95 million $ 894,803
Oct 11, 10 AM $ 0.00619
+0.01%
$ 2.97 million $ 338,057
Oct 11, 9 AM $ 0.00626
+1.05%
$ 3 million $ 338,057
Oct 11, 8 AM $ 0.0062
+3.24%
$ 2.97 million $ 336,109
Oct 11, 7 AM $ 0.006
+0.12%
$ 2.88 million $ 332,993
Oct 11, 6 AM $ 0.00599
+0.56%
$ 2.88 million $ 332,510
Oct 11, 5 AM $ 0.00596
+0.00%
$ 2.86 million $ 332,519
Oct 11, 4 AM $ 0.00596
+0.00%
$ 2.86 million $ 332,519
Oct 11, 3 AM $ 0.00596
-0.01%
$ 2.86 million $ 332,483
Oct 11, 2 AM $ 0.0059
-1.20%
$ 2.83 million $ 332,208
Oct 11, 1 AM $ 0.00598
-1.54%
$ 2.87 million $ 334,273
Oct 11, 12 AM $ 0.00621
-0.83%
$ 2.98 million $ 339,922
Oct 10, 11 PM $ 0.00645
-3.79%
$ 3.1 million $ 339,922
Oct 10, 10 PM $ 0.00679
+10.58%
$ 3.26 million $ 328,646
Oct 10, 9 PM $ 0.00647
-10.16%
$ 3.1 million $ 306,488
Oct 10, 4 PM $ 0.00555
+0.00%
$ 2.62 million $ 893,697
Oct 10, 3 PM $ 0.00547
-35.11%
$ 2.62 million $ 893,697
Oct 10, 2 PM $ 0.00844
+26.92%
$ 4.05 million $ 921,824
Oct 10, 1 PM $ 0.00662
+21.31%
$ 3.18 million $ 532,244
Oct 10, 12 PM $ 0.00548
+0.59%
$ 2.63 million $ 387,879
Oct 10, 11 AM $ 0.00529
+0.22%
$ 2.54 million $ 348,627
Oct 10, 10 AM $ 0.00529
-1.19%
$ 2.54 million $ 347,666
Oct 10, 9 AM $ 0.00536
+2.28%
$ 2.57 million $ 333,115
Oct 10, 8 AM $ 0.00524
-1.37%
$ 2.51 million $ 333,115
Oct 10, 7 AM $ 0.00536
-0.13%
$ 2.57 million $ 329,168
Oct 10, 6 AM $ 0.00539
+0.10%
$ 2.59 million $ 330,838
Oct 10, 5 AM $ 0.00538
-2.29%
$ 2.58 million $ 329,916
Oct 10, 4 AM $ 0.00551
+0.00%
$ 2.64 million $ 329,005
Oct 10, 3 AM $ 0.00551
+0.52%
$ 2.64 million $ 329,005
Oct 10, 2 AM $ 0.00549
-4.26%
$ 2.63 million $ 328,686
Oct 10, 1 AM $ 0.00576
-0.99%
$ 2.76 million $ 312,773
Oct 10, 12 AM $ 0.00583
+9.08%
$ 2.8 million $ 287,756
Oct 9, 11 PM $ 0.00534
+0.00%
$ 2.57 million $ 213,715
Oct 9, 10 PM $ 0.00534
+0.00%
$ 2.57 million $ 213,715
Oct 9, 9 PM $ 0.00534
+1.96%
$ 2.57 million $ 213,737
Oct 9, 8 PM $ 0.00524
+0.00%
$ 2.52 million $ 213,727
Oct 9, 7 PM $ 0.00537
+0.03%
$ 2.58 million $ 213,727
Oct 9, 6 PM $ 0.00537
+7.80%
$ 2.58 million $ 207,335
Oct 9, 5 PM $ 0.00496
+0.90%
$ 2.38 million $ 155,132
Oct 9, 4 PM $ 0.00492
+0.36%
$ 2.36 million $ 151,446
Oct 9, 3 PM $ 0.0049
+1.27%
$ 2.35 million $ 146,493
Oct 9, 2 PM $ 0.00484
-2.19%
$ 2.32 million $ 131,969
Oct 9, 1 PM $ 0.00495
-0.68%
$ 2.37 million $ 127,161
Oct 9, 12 PM $ 0.00498
+0.51%
$ 2.39 million $ 127,161
Oct 9, 11 AM $ 0.00494
+0.38%
$ 2.37 million $ 125,335
Oct 9, 10 AM $ 0.00492
-0.13%
$ 2.36 million $ 125,159
Oct 9, 9 AM $ 0.00492
-1.22%
$ 2.36 million $ 126,807
Oct 9, 8 AM $ 0.00498
-0.85%
$ 2.39 million $ 126,691