fxhash Historical Data

FXH Page 43
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.00502
-1.86%
$ 2.41 million $ 126,001
Oct 9, 6 AM $ 0.00512
+0.00%
$ 2.46 million $ 126,516
Oct 9, 5 AM $ 0.00506
-0.01%
$ 2.43 million $ 126,516
Oct 9, 4 AM $ 0.00506
+0.34%
$ 2.43 million $ 126,545
Oct 9, 3 AM $ 0.00504
+0.13%
$ 2.42 million $ 125,086
Oct 9, 2 AM $ 0.00503
-1.77%
$ 2.42 million $ 126,131
Oct 9, 1 AM $ 0.00512
+0.63%
$ 2.46 million $ 126,097
Oct 9, 12 AM $ 0.00509
-1.36%
$ 2.44 million $ 119,156
Oct 8, 11 PM $ 0.00516
-0.07%
$ 2.48 million $ 119,003
Oct 8, 10 PM $ 0.00517
+0.37%
$ 2.48 million $ 118,598
Oct 8, 9 PM $ 0.00515
+0.55%
$ 2.47 million $ 116,149
Oct 8, 8 PM $ 0.00512
+0.32%
$ 2.46 million $ 115,435
Oct 8, 7 PM $ 0.00511
-0.06%
$ 2.45 million $ 114,646
Oct 8, 6 PM $ 0.00511
-0.63%
$ 2.45 million $ 115,702
Oct 8, 5 PM $ 0.00515
+2.25%
$ 2.47 million $ 115,331
Oct 8, 4 PM $ 0.00504
+1.83%
$ 2.42 million $ 112,763
Oct 8, 3 PM $ 0.00495
-1.15%
$ 2.38 million $ 103,511
Oct 8, 2 PM $ 0.00501
+0.62%
$ 2.4 million $ 103,917
Oct 8, 1 PM $ 0.00498
-0.91%
$ 2.39 million $ 101,349
Oct 8, 12 PM $ 0.00502
+0.00%
$ 2.41 million $ 101,349
Oct 8, 11 AM $ 0.00503
+0.11%
$ 2.42 million $ 101,349
Oct 8, 10 AM $ 0.00501
+0.00%
$ 2.4 million $ 100,844
Oct 8, 9 AM $ 0.00501
+0.69%
$ 2.4 million $ 99,715
Oct 8, 8 AM $ 0.00499
+0.00%
$ 2.39 million $ 98,254
Oct 8, 7 AM $ 0.00499
+0.22%
$ 2.39 million $ 98,254
Oct 8, 6 AM $ 0.00498
-1.11%
$ 2.39 million $ 99,293
Oct 8, 5 AM $ 0.00503
+0.39%
$ 2.42 million $ 99,284
Oct 8, 4 AM $ 0.00501
-0.39%
$ 2.41 million $ 99,284
Oct 8, 3 AM $ 0.00503
-0.29%
$ 2.42 million $ 99,116
Oct 8, 2 AM $ 0.00505
+0.21%
$ 2.42 million $ 99,140
Oct 8, 1 AM $ 0.00504
+0.11%
$ 2.42 million $ 98,573
Oct 8, 12 AM $ 0.00503
-0.07%
$ 2.41 million $ 98,699
Oct 7, 11 PM $ 0.00503
+0.00%
$ 2.42 million $ 98,699
Oct 7, 10 PM $ 0.00503
-0.48%
$ 2.42 million $ 98,705
Oct 7, 9 PM $ 0.00506
+0.22%
$ 2.43 million $ 98,535
Oct 7, 8 PM $ 0.00504
+3.27%
$ 2.42 million $ 94,751
Oct 7, 7 PM $ 0.00489
-2.32%
$ 2.35 million $ 81,962
Oct 7, 6 PM $ 0.005
-1.89%
$ 2.4 million $ 82,642
Oct 7, 5 PM $ 0.00509
+6.75%
$ 2.44 million $ 60,183
Oct 7, 4 PM $ 0.00477
-0.02%
$ 2.29 million $ 46,775
Oct 7, 3 PM $ 0.00495
-2.88%
$ 2.37 million $ 46,724
Oct 7, 2 PM $ 0.00514
-3.15%
$ 2.47 million $ 44,474
Oct 7, 1 PM $ 0.00532
+0.71%
$ 2.55 million $ 40,331
Oct 7, 12 PM $ 0.00528
+0.08%
$ 2.54 million $ 39,182
Oct 7, 11 AM $ 0.00528
+0.20%
$ 2.53 million $ 39,060
Oct 7, 10 AM $ 0.00526
+0.86%
$ 2.53 million $ 37,886
Oct 7, 9 AM $ 0.00522
+0.00%
$ 2.51 million $ 36,881
Oct 7, 8 AM $ 0.00522
+0.00%
$ 2.51 million $ 36,881
Oct 7, 7 AM $ 0.00522
+0.00%
$ 2.5 million $ 36,881
Oct 7, 6 AM $ 0.00522
-0.94%
$ 2.5 million $ 36,873