fxhash Historical Data

FXH Page 44
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.00526
+0.27%
$ 2.53 million $ 37,766
Oct 7, 4 AM $ 0.00525
+0.41%
$ 2.52 million $ 40,567
Oct 7, 3 AM $ 0.00523
+3.26%
$ 2.51 million $ 47,784
Oct 7, 2 AM $ 0.00506
-0.31%
$ 2.43 million $ 38,957
Oct 7, 1 AM $ 0.00508
+0.09%
$ 2.44 million $ 38,377
Oct 7, 12 AM $ 0.00508
-0.30%
$ 2.44 million $ 39,796
Oct 6, 11 PM $ 0.00509
+0.12%
$ 2.44 million $ 39,879
Oct 6, 10 PM $ 0.00508
-0.05%
$ 2.44 million $ 39,902
Oct 6, 9 PM $ 0.00509
+4.78%
$ 2.44 million $ 40,384
Oct 6, 8 PM $ 0.00485
-2.91%
$ 2.33 million $ 31,772
Oct 6, 7 PM $ 0.005
+0.31%
$ 2.4 million $ 30,747
Oct 6, 6 PM $ 0.00499
-0.11%
$ 2.39 million $ 28,892
Oct 6, 5 PM $ 0.00499
+1.01%
$ 2.4 million $ 28,620
Oct 6, 4 PM $ 0.00494
+2.83%
$ 2.37 million $ 29,087
Oct 6, 3 PM $ 0.00481
+0.07%
$ 2.31 million $ 24,745
Oct 6, 2 PM $ 0.00481
-6.46%
$ 2.31 million $ 26,291
Oct 6, 1 PM $ 0.00514
+0.79%
$ 2.47 million $ 24,622
Oct 6, 12 PM $ 0.0051
-3.13%
$ 2.45 million $ 20,943
Oct 6, 11 AM $ 0.00526
-0.10%
$ 2.52 million $ 20,461
Oct 6, 10 AM $ 0.00525
-0.71%
$ 2.52 million $ 20,424
Oct 6, 9 AM $ 0.00528
+0.16%
$ 2.53 million $ 19,091
Oct 6, 8 AM $ 0.00527
+0.64%
$ 2.53 million $ 19,060
Oct 6, 7 AM $ 0.00526
-0.17%
$ 2.52 million $ 19,741
Oct 6, 6 AM $ 0.00528
+0.98%
$ 2.53 million $ 19,783
Oct 6, 5 AM $ 0.00521
-0.22%
$ 2.5 million $ 19,638
Oct 6, 4 AM $ 0.00522
+1.23%
$ 2.51 million $ 19,154
Oct 6, 3 AM $ 0.00543
+0.08%
$ 2.61 million $ 11,582
Oct 6, 2 AM $ 0.0054
-0.31%
$ 2.59 million $ 11,256
Oct 6, 1 AM $ 0.00542
+0.80%
$ 2.6 million $ 11,473
Oct 6, 12 AM $ 0.00539
-0.17%
$ 2.59 million $ 11,473
Oct 5, 11 PM $ 0.00541
-0.85%
$ 2.6 million $ 10,060
Oct 5, 10 PM $ 0.00545
+0.06%
$ 2.62 million $ 10,353
Oct 5, 9 PM $ 0.00544
-0.55%
$ 2.61 million $ 10,745
Oct 5, 8 PM $ 0.00548
+0.26%
$ 2.63 million $ 10,948
Oct 5, 7 PM $ 0.00548
-0.61%
$ 2.63 million $ 10,902
Oct 5, 6 PM $ 0.00551
+0.06%
$ 2.65 million $ 10,965
Oct 5, 5 PM $ 0.00552
-0.17%
$ 2.65 million $ 10,747
Oct 5, 4 PM $ 0.00555
-0.50%
$ 2.66 million $ 10,968
Oct 5, 3 PM $ 0.00557
-0.82%
$ 2.68 million $ 16,248
Oct 5, 2 PM $ 0.00562
-1.93%
$ 2.7 million $ 17,885
Oct 5, 1 PM $ 0.00574
+0.12%
$ 2.75 million $ 18,545
Oct 5, 12 PM $ 0.00574
-0.35%
$ 2.75 million $ 18,542
Oct 5, 11 AM $ 0.00575
+0.08%
$ 2.76 million $ 18,515
Oct 5, 10 AM $ 0.00573
-0.58%
$ 2.75 million $ 18,884
Oct 5, 9 AM $ 0.00576
-0.72%
$ 2.76 million $ 18,979
Oct 5, 8 AM $ 0.00581
-0.15%
$ 2.79 million $ 19,436
Oct 5, 7 AM $ 0.00578
-0.21%
$ 2.78 million $ 18,749
Oct 5, 6 AM $ 0.0058
-0.05%
$ 2.78 million $ 18,777
Oct 5, 5 AM $ 0.00581
-0.26%
$ 2.79 million $ 19,439
Oct 5, 4 AM $ 0.00578
-0.15%
$ 2.78 million $ 33,117