fxhash Historical Data

FXH Page 45
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.00587
-0.02%
$ 2.82 million $ 32,042
Oct 5, 2 AM $ 0.00586
+0.79%
$ 2.81 million $ 31,169
Oct 5, 1 AM $ 0.00581
+0.08%
$ 2.79 million $ 30,897
Oct 5, 12 AM $ 0.00582
+0.09%
$ 2.8 million $ 31,584
Oct 4, 11 PM $ 0.00582
-0.06%
$ 2.79 million $ 31,556
Oct 4, 10 PM $ 0.00582
-0.08%
$ 2.79 million $ 31,577
Oct 4, 9 PM $ 0.00588
+0.29%
$ 2.82 million $ 30,502
Oct 4, 8 PM $ 0.00588
+0.39%
$ 2.82 million $ 30,936
Oct 4, 7 PM $ 0.00586
+0.62%
$ 2.81 million $ 30,846
Oct 4, 6 PM $ 0.00582
-0.10%
$ 2.8 million $ 30,422
Oct 4, 5 PM $ 0.00583
+0.01%
$ 2.8 million $ 30,491
Oct 4, 4 PM $ 0.00585
+0.13%
$ 2.81 million $ 33,445
Oct 4, 3 PM $ 0.00583
-3.18%
$ 2.8 million $ 33,115
Oct 4, 2 PM $ 0.00614
+0.11%
$ 2.95 million $ 24,665
Oct 4, 1 PM $ 0.00613
+0.38%
$ 2.94 million $ 26,779
Oct 4, 12 PM $ 0.00612
+0.04%
$ 2.94 million $ 27,074
Oct 4, 11 AM $ 0.00612
+0.07%
$ 2.94 million $ 27,099
Oct 4, 10 AM $ 0.00612
+0.14%
$ 2.94 million $ 27,116
Oct 4, 9 AM $ 0.00613
+0.12%
$ 2.94 million $ 26,790
Oct 4, 8 AM $ 0.00612
-0.17%
$ 2.94 million $ 26,497
Oct 4, 7 AM $ 0.00614
-0.10%
$ 2.95 million $ 28,929
Oct 4, 6 AM $ 0.00616
+0.11%
$ 2.96 million $ 28,998
Oct 4, 5 AM $ 0.00615
+0.11%
$ 2.95 million $ 28,311
Oct 4, 4 AM $ 0.00633
+0.13%
$ 3.04 million $ 14,189
Oct 4, 3 AM $ 0.00632
-0.10%
$ 3.03 million $ 14,332
Oct 4, 2 AM $ 0.00632
+0.17%
$ 3.03 million $ 14,727
Oct 4, 1 AM $ 0.00633
-0.35%
$ 3.04 million $ 14,747
Oct 4, 12 AM $ 0.00635
-0.52%
$ 3.05 million $ 15,896
Oct 3, 11 PM $ 0.00639
-0.13%
$ 3.07 million $ 15,014
Oct 3, 10 PM $ 0.00641
+0.29%
$ 3.08 million $ 15,218
Oct 3, 9 PM $ 0.00639
-0.15%
$ 3.07 million $ 17,463
Oct 3, 8 PM $ 0.0064
+0.09%
$ 3.07 million $ 25,832
Oct 3, 7 PM $ 0.00641
+0.57%
$ 3.08 million $ 25,843
Oct 3, 6 PM $ 0.00637
+0.70%
$ 3.06 million $ 32,877
Oct 3, 5 PM $ 0.00638
-0.74%
$ 3.06 million $ 47,748
Oct 3, 4 PM $ 0.00649
+2.09%
$ 3.11 million $ 88,355
Oct 3, 3 PM $ 0.00633
+0.34%
$ 3.04 million $ 104,806
Oct 3, 2 PM $ 0.00629
-0.46%
$ 3.02 million $ 102,070
Oct 3, 1 PM $ 0.00637
+0.07%
$ 3.06 million $ 104,411
Oct 3, 12 PM $ 0.00636
-0.01%
$ 3.05 million $ 104,394
Oct 3, 11 AM $ 0.00636
-0.22%
$ 3.05 million $ 103,981
Oct 3, 10 AM $ 0.00636
+0.24%
$ 3.05 million $ 106,233
Oct 3, 9 AM $ 0.00634
+0.27%
$ 3.05 million $ 106,248
Oct 3, 8 AM $ 0.00632
-0.10%
$ 3.03 million $ 105,822
Oct 3, 7 AM $ 0.00633
-0.12%
$ 3.04 million $ 105,828
Oct 3, 6 AM $ 0.00638
+0.08%
$ 3.06 million $ 105,337
Oct 3, 5 AM $ 0.00638
-0.41%
$ 3.06 million $ 112,061
Oct 3, 4 AM $ 0.0064
-0.41%
$ 3.07 million $ 111,947
Oct 3, 3 AM $ 0.00646
+0.46%
$ 3.1 million $ 112,838
Oct 3, 2 AM $ 0.00643
+0.70%
$ 3.08 million $ 112,599