fxhash Historical Data

FXH Page 46
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.00639
+0.04%
$ 3.07 million $ 111,815
Oct 3, 12 AM $ 0.00638
-0.08%
$ 3.06 million $ 110,654
Oct 2, 11 PM $ 0.00638
+0.23%
$ 3.06 million $ 110,512
Oct 2, 10 PM $ 0.00637
-0.18%
$ 3.06 million $ 112,403
Oct 2, 9 PM $ 0.00638
-0.91%
$ 3.06 million $ 102,444
Oct 2, 8 PM $ 0.00646
-1.08%
$ 3.1 million $ 103,624
Oct 2, 7 PM $ 0.00654
+0.45%
$ 3.14 million $ 104,738
Oct 2, 6 PM $ 0.00651
+1.88%
$ 3.13 million $ 102,418
Oct 2, 5 PM $ 0.00639
-3.65%
$ 3.07 million $ 102,733
Oct 2, 4 PM $ 0.00666
+5.77%
$ 3.19 million $ 62,366
Oct 2, 3 PM $ 0.00629
+3.77%
$ 3.02 million $ 57,988
Oct 2, 2 PM $ 0.00609
-0.23%
$ 2.92 million $ 63,178
Oct 2, 1 PM $ 0.00609
+0.16%
$ 2.92 million $ 68,450
Oct 2, 12 PM $ 0.00604
+0.14%
$ 2.9 million $ 91,288
Oct 2, 11 AM $ 0.00603
+0.06%
$ 2.9 million $ 91,082
Oct 2, 10 AM $ 0.00603
+0.39%
$ 2.9 million $ 90,225
Oct 2, 9 AM $ 0.00601
+0.21%
$ 2.88 million $ 90,057
Oct 2, 8 AM $ 0.00599
+0.15%
$ 2.88 million $ 90,730
Oct 2, 7 AM $ 0.006
-0.12%
$ 2.88 million $ 97,320
Oct 2, 6 AM $ 0.006
+0.68%
$ 2.88 million $ 97,602
Oct 2, 5 AM $ 0.0059
+0.26%
$ 2.83 million $ 89,765
Oct 2, 4 AM $ 0.00588
-0.39%
$ 2.82 million $ 91,014
Oct 2, 3 AM $ 0.00591
+0.23%
$ 2.84 million $ 92,734
Oct 2, 2 AM $ 0.0059
+0.01%
$ 2.83 million $ 92,778
Oct 2, 1 AM $ 0.00587
+0.41%
$ 2.82 million $ 93,258
Oct 2, 12 AM $ 0.00586
+0.08%
$ 2.81 million $ 102,511
Oct 1, 11 PM $ 0.00584
+0.33%
$ 2.8 million $ 103,852
Oct 1, 10 PM $ 0.00584
+0.14%
$ 2.8 million $ 105,433
Oct 1, 9 PM $ 0.00584
-0.24%
$ 2.8 million $ 114,783
Oct 1, 8 PM $ 0.00586
-0.17%
$ 2.81 million $ 117,444
Oct 1, 7 PM $ 0.00585
+0.27%
$ 2.81 million $ 120,894
Oct 1, 6 PM $ 0.00578
-0.21%
$ 2.78 million $ 117,079
Oct 1, 5 PM $ 0.00581
-5.15%
$ 2.79 million $ 115,733
Oct 1, 4 PM $ 0.00612
+4.84%
$ 2.94 million $ 134,366
Oct 1, 3 PM $ 0.00585
-1.82%
$ 2.81 million $ 129,645
Oct 1, 2 PM $ 0.00596
+2.83%
$ 2.86 million $ 232,153
Oct 1, 1 PM $ 0.0058
+0.00%
$ 2.79 million $ 287,192
Oct 1, 12 PM $ 0.00641
+0.07%
$ 3.08 million $ 188,054
Oct 1, 11 AM $ 0.00641
+0.03%
$ 3.08 million $ 262,941
Oct 1, 10 AM $ 0.00641
-0.03%
$ 3.08 million $ 271,136
Oct 1, 9 AM $ 0.00641
+0.43%
$ 3.08 million $ 276,082
Oct 1, 8 AM $ 0.00638
+2.19%
$ 3.06 million $ 272,894
Oct 1, 7 AM $ 0.00624
-0.75%
$ 3 million $ 277,130
Oct 1, 6 AM $ 0.00631
-0.14%
$ 3.03 million $ 284,009
Oct 1, 5 AM $ 0.00632
+0.00%
$ 3.03 million $ 305,960
Oct 1, 4 AM $ 0.00632
+0.66%
$ 3.03 million $ 310,604
Oct 1, 3 AM $ 0.00628
-0.74%
$ 3.01 million $ 310,292
Oct 1, 2 AM $ 0.00633
-0.15%
$ 3.04 million $ 319,969
Oct 1, 1 AM $ 0.00633
+0.32%
$ 3.04 million $ 373,087
Oct 1, 12 AM $ 0.00631
-0.35%
$ 3.03 million $ 405,192
Download