Crypto X Historical Data

CX
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0₅55
+0.00%
$ -- $ 2,404
May 8, 2026 $ 0.0₅523
-8.35%
$ -- $ 1,996
May 7, 2026 $ 0.0₅556
-3.00%
$ -- $ 99
May 6, 2026 $ 0.0₅552
+0.00%
$ -- $ 12
May 5, 2026 $ 0.0₅535
+0.00%
$ -- $ 6
May 4, 2026 $ 0.0₅613
+0.00%
$ -- $ 164
Apr 28, 2026 $ 0.0000105
+14.04%
$ -- $ 515
Apr 26, 2026 $ 0.0000106
+5.25%
$ -- $ 1,256
Apr 24, 2026 $ 0.0₅884
+0.00%
$ -- $ 199
Apr 23, 2026 $ 0.0₅877
-9.17%
$ -- $ 1,010
Apr 22, 2026 $ 0.0₅983
-7.54%
$ -- $ 772
Apr 21, 2026 $ 0.0000101
+9.89%
$ -- $ 1,161
Apr 20, 2026 $ 0.0₅796
-24.93%
$ -- $ 858
Apr 19, 2026 $ 0.0000107
-13.61%
$ -- $ 1,494
Apr 18, 2026 $ 0.0000127
-34.45%
$ -- $ 4,152
Apr 17, 2026 $ 0.0000198
+54.46%
$ -- $ 16,007
Apr 16, 2026 $ 0.0000128
-38.70%
$ -- $ 9,122
Apr 15, 2026 $ 0.0000216
-56.22%
$ -- $ 58,566
Apr 14, 2026 $ 0.0000492
+26.46%
$ -- $ 547,585
Download