Crypto X Historical Data

CX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000312
+4.60%
$ -- $ 182,798
Today, at 9 AM $ 0.0000261
-22.08%
$ -- $ 174,250
Today, at 8 AM $ 0.0000334
-7.73%
$ -- $ 351,738
Today, at 7 AM $ 0.0000358
-16.07%
$ -- $ 445,841
Today, at 6 AM $ 0.0000426
+2.66%
$ -- $ 535,992
Today, at 5 AM $ 0.00004
+5.57%
$ -- $ 521,327
Today, at 4 AM $ 0.0000386
-1.98%
$ -- $ 468,825
Today, at 3 AM $ 0.0000393
+3.20%
$ -- $ 474,974
Today, at 2 AM $ 0.0000379
-6.35%
$ -- $ 461,370
Today, at 1 AM $ 0.0000409
-2.27%
$ -- $ 481,250
Yesterday, at 12 AM $ 0.0000417
-15.24%
$ -- $ 463,257
Yesterday, at 11 PM $ 0.0000492
+52.63%
$ -- $ 547,585
Yesterday, at 10 PM $ 0.0000323
-13.04%
$ -- $ 371,100
Yesterday, at 9 PM $ 0.0000372
+0.88%
$ -- $ 395,501
Yesterday, at 8 PM $ 0.0000365
+4.77%
$ -- $ 400,387
Yesterday, at 7 PM $ 0.0000348
+4.72%
$ -- $ 361,506
Yesterday, at 6 PM $ 0.0000333
+1.86%
$ -- $ 366,359
Yesterday, at 5 PM $ 0.0000327
+0.29%
$ -- $ 353,721
Yesterday, at 4 PM $ 0.0000329
-16.90%
$ -- $ 347,733
Yesterday, at 3 PM $ 0.0000396
-10.50%
$ -- $ 405,125
Yesterday, at 2 PM $ 0.0000442
+13.47%
$ -- $ 471,869
Download