Crypto X Historical Data

CX
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0000312
+4.60%
$ -- $ 182,798
10:18 AM $ 0.000029
+1.11%
$ -- $ 172,749
10:16 AM $ 0.0000284
+0.58%
$ -- $ 169,575
10:15 AM $ 0.0000282
+0.76%
$ -- $ 169,575
10:14 AM $ 0.0000277
+0.32%
$ -- $ 170,283
10:12 AM $ 0.0000279
+0.00%
$ -- $ 170,416
10:11 AM $ 0.0000278
+0.00%
$ -- $ 170,416
10:10 AM $ 0.0000279
+2.54%
$ -- $ 166,514
10:05 AM $ 0.0000273
+0.00%
$ -- $ 170,243
10:04 AM $ 0.0000278
+0.00%
$ -- $ 164,948
10:03 AM $ 0.0000277
+0.00%
$ -- $ 164,948
10:01 AM $ 0.0000269
+0.00%
$ -- $ 167,346
10:00 AM $ 0.0000261
+0.00%
$ -- $ 167,346
9:59 AM $ 0.0000261
+0.00%
$ -- $ 174,250
9:57 AM $ 0.0000263
-0.84%
$ -- $ 163,554
9:56 AM $ 0.0000246
+6.53%
$ -- $ 156,024
9:55 AM $ 0.0000234
+0.00%
$ -- $ 156,024
9:54 AM $ 0.0000233
-7.11%
$ -- $ 172,466
9:52 AM $ 0.0000257
+0.00%
$ -- $ 166,178
9:51 AM $ 0.0000254
+3.33%
$ -- $ 166,178
9:50 AM $ 0.0000245
-5.75%
$ -- $ 179,714
9:49 AM $ 0.0000264
+0.00%
$ -- $ 168,021
9:48 AM $ 0.0000266
+0.00%
$ -- $ 168,021
9:47 AM $ 0.0000246
+0.00%
$ -- $ 183,169
9:46 AM $ 0.0000269
-1.01%
$ -- $ 184,648
9:44 AM $ 0.0000272
+0.00%
$ -- $ 171,985
9:43 AM $ 0.0000252
+0.00%
$ -- $ 172,048
9:42 AM $ 0.0000251
-0.41%
$ -- $ 173,657
9:41 AM $ 0.0000253
+0.00%
$ -- $ 181,668
9:40 AM $ 0.0000256
+0.54%
$ -- $ 181,668
9:39 AM $ 0.0000257
+0.00%
$ -- $ 174,813
9:38 AM $ 0.0000245
-1.70%
$ -- $ 181,111
9:35 AM $ 0.0000254
+0.00%
$ -- $ 188,498
9:34 AM $ 0.0000254
+1.62%
$ -- $ 188,498
9:32 AM $ 0.0000262
-1.78%
$ -- $ 188,916
9:31 AM $ 0.0000263
+0.00%
$ -- $ 196,439
9:30 AM $ 0.0000271
+7.06%
$ -- $ 183,339
9:29 AM $ 0.0000253
-1.08%
$ -- $ 188,238
9:28 AM $ 0.0000258
+1.97%
$ -- $ 182,999
9:27 AM $ 0.0000247
+0.00%
$ -- $ 182,999
9:26 AM $ 0.0000248
+0.00%
$ -- $ 183,747
9:25 AM $ 0.0000248
+1.68%
$ -- $ 183,394
9:24 AM $ 0.000028
+0.00%
$ -- $ 207,987
9:23 AM $ 0.0000276
+0.00%
$ -- $ 210,991
9:21 AM $ 0.0000279
+3.07%
$ -- $ 205,498
9:19 AM $ 0.0000269
+0.00%
$ -- $ 256,132
9:18 AM $ 0.0000323
+0.00%
$ -- $ 258,451
9:14 AM $ 0.0000324
+0.50%
$ -- $ 284,250
9:09 AM $ 0.0000336
+0.00%
$ -- $ 304,504
9:08 AM $ 0.0000336
+0.00%
$ -- $ 304,504
Download