Crypto X Historical Data

CX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0000127
+0.00%
$ -- $ 3,801
Apr 19, 4 AM $ 0.0000124
+0.00%
$ -- $ 3,969
Apr 19, 3 AM $ 0.0000125
+0.00%
$ -- $ 3,981
Apr 19, 2 AM $ 0.0000125
+0.77%
$ -- $ 3,979
Apr 19, 12 AM $ 0.0000123
+0.00%
$ -- $ 4,168
Apr 18, 10 PM $ 0.0000127
+0.00%
$ -- $ 4,152
Apr 18, 9 PM $ 0.0000127
-1.39%
$ -- $ 4,191
Apr 18, 8 PM $ 0.0000143
-0.49%
$ -- $ 4,318
Apr 18, 7 PM $ 0.0000144
+0.00%
$ -- $ 3,864
Apr 18, 5 PM $ 0.0000131
+0.00%
$ -- $ 3,643
Apr 18, 4 PM $ 0.0000131
+2.85%
$ -- $ 3,547
Apr 18, 3 PM $ 0.0000136
+0.00%
$ -- $ 3,796
Apr 18, 2 PM $ 0.0000136
+0.16%
$ -- $ 6,207
Apr 18, 1 PM $ 0.0000136
+0.95%
$ -- $ 5,384
Apr 18, 12 PM $ 0.0000135
+2.18%
$ -- $ 5,773
Apr 18, 11 AM $ 0.0000132
-15.23%
$ -- $ 8,064
Apr 18, 10 AM $ 0.0000155
-1.84%
$ -- $ 7,809
Apr 18, 9 AM $ 0.000016
+3.65%
$ -- $ 7,881
Apr 18, 8 AM $ 0.0000169
-3.86%
$ -- $ 7,888
Apr 18, 7 AM $ 0.0000176
-11.00%
$ -- $ 12,673
Apr 18, 6 AM $ 0.0000199
+0.00%
$ -- $ 13,293
Apr 18, 5 AM $ 0.0000188
+0.00%
$ -- $ 16,057
Apr 18, 3 AM $ 0.0000199
+0.49%
$ -- $ 16,062
Apr 18, 12 AM $ 0.0000194
+0.00%
$ -- $ 12,837
Apr 17, 5 PM $ 0.0000198
+0.00%
$ -- $ 16,007
Apr 17, 4 PM $ 0.0000197
-4.96%
$ -- $ 16,835
Apr 17, 3 PM $ 0.0000213
+4.22%
$ -- $ 17,953
Apr 17, 2 PM $ 0.0000169
+11.76%
$ -- $ 13,179
Apr 17, 1 PM $ 0.0000163
+10.56%
$ -- $ 13,559
Apr 17, 12 PM $ 0.0000147
-9.19%
$ -- $ 11,655
Apr 17, 11 AM $ 0.0000162
+13.98%
$ -- $ 10,799
Apr 17, 10 AM $ 0.0000143
-4.21%
$ -- $ 10,648
Apr 17, 9 AM $ 0.000015
+3.36%
$ -- $ 12,526
Apr 17, 8 AM $ 0.000015
-0.57%
$ -- $ 12,605
Apr 17, 7 AM $ 0.0000119
-4.03%
$ -- $ 7,273
Apr 17, 6 AM $ 0.0000122
+0.31%
$ -- $ 8,532
Apr 17, 5 AM $ 0.0000122
-5.51%
$ -- $ 7,849
Apr 17, 4 AM $ 0.0000126
-0.02%
$ -- $ 7,999
Apr 17, 3 AM $ 0.0000127
+0.00%
$ -- $ 8,609
Apr 17, 2 AM $ 0.0000127
+0.00%
$ -- $ 8,836
Apr 17, 12 AM $ 0.0000128
-0.32%
$ -- $ 9,239
Apr 16, 6 PM $ 0.0000128
+0.00%
$ -- $ 9,122
Apr 16, 5 PM $ 0.0000115
-0.39%
$ -- $ 8,941
Apr 16, 4 PM $ 0.0000102
-23.82%
$ -- $ 7,879
Apr 16, 3 PM $ 0.0000134
-4.83%
$ -- $ 10,506
Apr 16, 2 PM $ 0.000014
+4.27%
$ -- $ 12,011
Apr 16, 1 PM $ 0.0000163
+26.82%
$ -- $ 14,331
Apr 16, 12 PM $ 0.0000129
+0.98%
$ -- $ 11,331
Apr 16, 11 AM $ 0.0000132
+0.00%
$ -- $ 13,754
Apr 16, 10 AM $ 0.0000132
+11.92%
$ -- $ 15,897