Crypto X Historical Data

CX Page 4
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0000256
+0.54%
$ -- $ 181,668
9:39 AM $ 0.0000257
+0.00%
$ -- $ 174,813
9:38 AM $ 0.0000245
-1.70%
$ -- $ 181,111
9:35 AM $ 0.0000254
+0.00%
$ -- $ 188,498
9:34 AM $ 0.0000254
+1.62%
$ -- $ 188,498
9:32 AM $ 0.0000262
-1.78%
$ -- $ 188,916
9:31 AM $ 0.0000263
+0.00%
$ -- $ 196,439
9:30 AM $ 0.0000271
+7.06%
$ -- $ 183,339
9:29 AM $ 0.0000253
-1.08%
$ -- $ 188,238
9:28 AM $ 0.0000258
+1.97%
$ -- $ 182,999
9:27 AM $ 0.0000247
+0.00%
$ -- $ 182,999
9:26 AM $ 0.0000248
+0.00%
$ -- $ 183,747
9:25 AM $ 0.0000248
+1.68%
$ -- $ 183,394
9:24 AM $ 0.000028
+0.00%
$ -- $ 207,987
9:23 AM $ 0.0000276
+0.00%
$ -- $ 210,991
9:21 AM $ 0.0000279
+3.07%
$ -- $ 205,498
9:19 AM $ 0.0000269
+0.00%
$ -- $ 256,132
9:18 AM $ 0.0000323
+0.00%
$ -- $ 258,451
9:14 AM $ 0.0000324
+0.50%
$ -- $ 284,250
9:09 AM $ 0.0000336
+0.00%
$ -- $ 304,504
9:08 AM $ 0.0000336
+0.00%
$ -- $ 304,504
9:06 AM $ 0.0000336
-0.12%
$ -- $ 315,101
9:02 AM $ 0.0000342
+0.00%
$ -- $ 339,021
9:00 AM $ 0.0000337
+0.70%
$ -- $ 351,738
8:59 AM $ 0.0000334
+0.00%
$ -- $ 351,738
8:57 AM $ 0.0000333
+5.02%
$ -- $ 380,016
8:55 AM $ 0.0000343
+0.00%
$ -- $ 397,976
8:54 AM $ 0.0000342
+0.00%
$ -- $ 397,976
8:51 AM $ 0.000035
+0.00%
$ -- $ 423,910
8:49 AM $ 0.0000351
+0.20%
$ -- $ 445,047
8:48 AM $ 0.000035
+4.05%
$ -- $ 427,297
8:47 AM $ 0.0000336
+0.00%
$ -- $ 430,535
8:46 AM $ 0.0000336
+0.00%
$ -- $ 430,535
8:45 AM $ 0.0000339
+0.00%
$ -- $ 431,795
8:38 AM $ 0.000034
-0.76%
$ -- $ 436,339
8:37 AM $ 0.0000343
+0.00%
$ -- $ 426,573
8:36 AM $ 0.0000336
+0.00%
$ -- $ 425,360
8:34 AM $ 0.0000335
+0.00%
$ -- $ 426,473
8:33 AM $ 0.0000335
-0.50%
$ -- $ 426,473
8:32 AM $ 0.0000336
+0.00%
$ -- $ 428,530
8:31 AM $ 0.0000336
+0.00%
$ -- $ 428,530
8:24 AM $ 0.0000337
+0.00%
$ -- $ 429,154
8:23 AM $ 0.0000338
+0.00%
$ -- $ 426,941
8:17 AM $ 0.0000336
+0.00%
$ -- $ 453,020
8:16 AM $ 0.0000354
+0.00%
$ -- $ 453,020
8:14 AM $ 0.0000357
+0.00%
$ -- $ 452,613
8:05 AM $ 0.0000357
+0.00%
$ -- $ 457,601
8:01 AM $ 0.0000361
+0.00%
$ -- $ 454,835
8:00 AM $ 0.0000362
+0.00%
$ -- $ 454,835
7:57 AM $ 0.0000358
+2.42%
$ -- $ 445,841