Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00179
+0.03%
$ 3.81 million $ 233,068
Apr 20, 2026 $ 0.00179
+1.35%
$ 3.82 million $ 232,776
Apr 19, 2026 $ 0.00177
-2.73%
$ 3.77 million $ 188,211
Apr 18, 2026 $ 0.00182
-1.20%
$ 3.87 million $ 191,801
Apr 17, 2026 $ 0.00184
+1.03%
$ 3.92 million $ 206,578
Apr 16, 2026 $ 0.00182
+2.93%
$ 3.88 million $ 208,257
Apr 15, 2026 $ 0.00177
-1.63%
$ 3.77 million $ 203,664
Apr 14, 2026 $ 0.0018
+0.84%
$ 3.83 million $ 212,906
Apr 13, 2026 $ 0.00178
+3.44%
$ 3.8 million $ 207,687
Apr 12, 2026 $ 0.00172
-3.67%
$ 3.68 million $ 207,607
Apr 11, 2026 $ 0.00179
+1.36%
$ 3.82 million $ 202,581
Apr 10, 2026 $ 0.00177
+0.31%
$ 3.76 million $ 201,058
Apr 9, 2026 $ 0.00176
-0.33%
$ 3.75 million $ 238,744
Apr 8, 2026 $ 0.00177
-1.00%
$ 3.76 million $ 201,397
Apr 7, 2026 $ 0.00178
+1.45%
$ 3.8 million $ 202,057
Apr 6, 2026 $ 0.00176
+1.59%
$ 3.75 million $ 206,955
Apr 5, 2026 $ 0.00173
-0.92%
$ 3.69 million $ 182,899
Apr 4, 2026 $ 0.00175
-0.05%
$ 3.72 million $ 203,345
Apr 3, 2026 $ 0.00175
-3.63%
$ 3.72 million $ 231,069
Apr 2, 2026 $ 0.00181
-0.86%
$ 3.86 million $ 224,323
Apr 1, 2026 $ 0.00183
-0.90%
$ 3.9 million $ 214,049
Mar 31, 2026 $ 0.00185
-0.88%
$ 3.93 million $ 202,016
Mar 30, 2026 $ 0.00186
-1.48%
$ 3.97 million $ 227,597
Mar 29, 2026 $ 0.00189
-1.02%
$ 4.03 million $ 214,428
Mar 28, 2026 $ 0.00191
+0.12%
$ 4.07 million $ 208,162
Mar 27, 2026 $ 0.00191
-0.96%
$ 4.06 million $ 241,771
Mar 26, 2026 $ 0.00193
-5.22%
$ 4.1 million $ 219,369
Mar 25, 2026 $ 0.00204
+1.91%
$ 4.34 million $ 221,104
Mar 24, 2026 $ 0.002
-0.50%
$ 4.26 million $ 215,519
Mar 23, 2026 $ 0.00201
+1.23%
$ 4.28 million $ 237,989
Mar 22, 2026 $ 0.00199
-1.33%
$ 4.23 million $ 213,059
Mar 21, 2026 $ 0.00201
-0.32%
$ 4.29 million $ 204,506
Mar 20, 2026 $ 0.00202
+1.58%
$ 4.3 million $ 210,079
Mar 19, 2026 $ 0.00199
-3.27%
$ 4.23 million $ 221,253
Mar 18, 2026 $ 0.00206
-2.48%
$ 4.38 million $ 225,076
Mar 17, 2026 $ 0.00211
-0.82%
$ 4.49 million $ 241,653
Mar 16, 2026 $ 0.00212
+2.01%
$ 4.53 million $ 216,928
Mar 15, 2026 $ 0.00208
+2.31%
$ 4.44 million $ 230,772
Mar 14, 2026 $ 0.00204
-1.50%
$ 4.34 million $ 231,297
Mar 13, 2026 $ 0.00207
+2.17%
$ 4.4 million $ 239,299
Mar 12, 2026 $ 0.00202
-1.48%
$ 4.3 million $ 231,481
Mar 11, 2026 $ 0.00205
+1.39%
$ 4.37 million $ 220,278
Mar 10, 2026 $ 0.00202
+1.54%
$ 4.31 million $ 222,201
Mar 9, 2026 $ 0.00199
+1.04%
$ 4.25 million $ 229,358
Mar 8, 2026 $ 0.00197
-0.29%
$ 4.2 million $ 210,836
Mar 7, 2026 $ 0.00198
-1.44%
$ 4.22 million $ 224,332
Mar 6, 2026 $ 0.00201
-1.24%
$ 4.28 million $ 221,341
Mar 5, 2026 $ 0.00203
-1.68%
$ 4.33 million $ 221,448
Mar 4, 2026 $ 0.00207
+4.63%
$ 4.4 million $ 219,452
Mar 3, 2026 $ 0.00198
-1.23%
$ 4.21 million $ 216,119
Download