Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00119
+0.01%
$ 2.54 million $ 250,142
Yesterday $ 0.00119
+0.07%
$ 2.53 million $ 248,242
Jul 10, 2026 $ 0.00119
+0.16%
$ 2.52 million $ 259,408
Jul 9, 2026 $ 0.00118
+0.92%
$ 2.52 million $ 251,818
Jul 8, 2026 $ 0.00117
-1.05%
$ 2.5 million $ 266,204
Jul 7, 2026 $ 0.00119
-3.12%
$ 2.52 million $ 255,298
Jul 6, 2026 $ 0.00122
-0.90%
$ 2.61 million $ 254,756
Jul 5, 2026 $ 0.00123
+1.81%
$ 2.63 million $ 267,812
Jul 4, 2026 $ 0.00121
+0.27%
$ 2.58 million $ 256,378
Jul 3, 2026 $ 0.00121
+2.23%
$ 2.57 million $ 271,798
Jul 2, 2026 $ 0.00118
-0.05%
$ 2.52 million $ 263,346
Jul 1, 2026 $ 0.00118
+0.63%
$ 2.52 million $ 257,872
Jun 30, 2026 $ 0.00118
-2.89%
$ 2.5 million $ 262,350
Jun 29, 2026 $ 0.00121
-1.51%
$ 2.58 million $ 257,389
Jun 28, 2026 $ 0.00123
-0.61%
$ 2.62 million $ 252,807
Jun 27, 2026 $ 0.00124
-0.59%
$ 2.63 million $ 254,352
Jun 26, 2026 $ 0.00124
+0.80%
$ 2.65 million $ 279,370
Jun 25, 2026 $ 0.00123
+0.83%
$ 2.63 million $ 271,539
Jun 24, 2026 $ 0.00122
-3.07%
$ 2.61 million $ 244,493
Jun 23, 2026 $ 0.00126
-2.30%
$ 2.69 million $ 229,331
Jun 22, 2026 $ 0.00129
-0.18%
$ 2.75 million $ 224,564
Jun 21, 2026 $ 0.00129
-0.05%
$ 2.75 million $ 230,976
Jun 20, 2026 $ 0.00129
+0.20%
$ 2.76 million $ 226,471
Jun 19, 2026 $ 0.00129
+0.49%
$ 2.75 million $ 223,369
Jun 18, 2026 $ 0.00128
-1.54%
$ 2.74 million $ 219,593
Jun 17, 2026 $ 0.0013
-0.93%
$ 2.78 million $ 233,877
Jun 16, 2026 $ 0.00132
-1.60%
$ 2.81 million $ 229,738
Jun 15, 2026 $ 0.00134
+1.29%
$ 2.85 million $ 237,842
Jun 14, 2026 $ 0.00132
+0.51%
$ 2.82 million $ 231,245
Jun 13, 2026 $ 0.00131
-0.59%
$ 2.8 million $ 234,436
Jun 12, 2026 $ 0.00132
-1.44%
$ 2.82 million $ 254,311
Jun 11, 2026 $ 0.00134
+2.74%
$ 2.86 million $ 261,251
Jun 10, 2026 $ 0.00131
-1.29%
$ 2.78 million $ 360,718
Jun 9, 2026 $ 0.00132
-1.88%
$ 2.82 million $ 278,104
Jun 8, 2026 $ 0.00135
-5.57%
$ 2.87 million $ 210,291
Jun 7, 2026 $ 0.00143
+3.75%
$ 3.04 million $ 199,158
Jun 6, 2026 $ 0.00138
-2.33%
$ 2.93 million $ 177,895
Jun 5, 2026 $ 0.00141
-1.90%
$ 3 million $ 208,985
Jun 4, 2026 $ 0.00144
-1.12%
$ 3.06 million $ 224,541
Jun 3, 2026 $ 0.00145
-0.93%
$ 3.1 million $ 221,703
Jun 2, 2026 $ 0.00147
-2.92%
$ 3.13 million $ 226,158
Jun 1, 2026 $ 0.00151
-3.57%
$ 3.22 million $ 226,703
May 31, 2026 $ 0.00157
-2.55%
$ 3.34 million $ 230,798
May 30, 2026 $ 0.00161
+8.71%
$ 3.43 million $ 239,176
May 29, 2026 $ 0.00148
+0.85%
$ 3.15 million $ 224,151
May 28, 2026 $ 0.00147
-0.84%
$ 3.12 million $ 213,029
May 27, 2026 $ 0.00148
-1.76%
$ 3.15 million $ 219,902
May 26, 2026 $ 0.00151
-2.66%
$ 3.21 million $ 214,576
May 25, 2026 $ 0.00155
+1.63%
$ 3.3 million $ 217,408
May 24, 2026 $ 0.00152
-1.53%
$ 3.24 million $ 215,518
Download