Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
-0.05%
$ 2.39 million $ 260,751
Yesterday $ 0.00113
-1.38%
$ 2.41 million $ 261,448
Jul 31, 2026 $ 0.00115
+0.03%
$ 2.44 million $ 258,127
Jul 30, 2026 $ 0.00115
+2.06%
$ 2.45 million $ 268,090
Jul 29, 2026 $ 0.00113
-2.44%
$ 2.4 million $ 264,087
Jul 28, 2026 $ 0.00115
-0.65%
$ 2.46 million $ 263,299
Jul 27, 2026 $ 0.00116
-0.88%
$ 2.47 million $ 262,585
Jul 26, 2026 $ 0.00117
-0.27%
$ 2.5 million $ 262,436
Jul 25, 2026 $ 0.00117
+0.43%
$ 2.5 million $ 260,127
Jul 24, 2026 $ 0.00117
-0.35%
$ 2.49 million $ 261,601
Jul 23, 2026 $ 0.00117
-0.89%
$ 2.5 million $ 268,538
Jul 22, 2026 $ 0.00118
-0.32%
$ 2.52 million $ 266,960
Jul 21, 2026 $ 0.00119
-0.74%
$ 2.53 million $ 262,023
Jul 20, 2026 $ 0.0012
+1.74%
$ 2.55 million $ 279,173
Jul 19, 2026 $ 0.00118
+0.28%
$ 2.51 million $ 264,179
Jul 18, 2026 $ 0.00117
-0.49%
$ 2.5 million $ 264,818
Jul 17, 2026 $ 0.00118
+0.53%
$ 2.51 million $ 264,434
Jul 16, 2026 $ 0.00117
-0.23%
$ 2.5 million $ 259,209
Jul 15, 2026 $ 0.00118
-0.43%
$ 2.5 million $ 270,531
Jul 14, 2026 $ 0.00118
+1.09%
$ 2.52 million $ 268,686
Jul 13, 2026 $ 0.00117
-0.83%
$ 2.49 million $ 261,219
Jul 12, 2026 $ 0.00118
-0.68%
$ 2.51 million $ 251,654
Jul 11, 2026 $ 0.00119
+0.07%
$ 2.53 million $ 248,242
Jul 10, 2026 $ 0.00119
+0.16%
$ 2.52 million $ 259,408
Jul 9, 2026 $ 0.00118
+0.92%
$ 2.52 million $ 251,818
Jul 8, 2026 $ 0.00117
-1.05%
$ 2.5 million $ 266,204
Jul 7, 2026 $ 0.00119
-3.12%
$ 2.52 million $ 255,298
Jul 6, 2026 $ 0.00122
-0.90%
$ 2.61 million $ 254,756
Jul 5, 2026 $ 0.00123
+1.81%
$ 2.63 million $ 267,812
Jul 4, 2026 $ 0.00121
+0.27%
$ 2.58 million $ 256,378
Jul 3, 2026 $ 0.00121
+2.23%
$ 2.57 million $ 271,798
Jul 2, 2026 $ 0.00118
-0.05%
$ 2.52 million $ 263,346
Jul 1, 2026 $ 0.00118
+0.63%
$ 2.52 million $ 257,872
Jun 30, 2026 $ 0.00118
-2.89%
$ 2.5 million $ 262,350
Jun 29, 2026 $ 0.00121
-1.51%
$ 2.58 million $ 257,389
Jun 28, 2026 $ 0.00123
-0.61%
$ 2.62 million $ 252,807
Jun 27, 2026 $ 0.00124
-0.59%
$ 2.63 million $ 254,352
Jun 26, 2026 $ 0.00124
+0.80%
$ 2.65 million $ 279,370
Jun 25, 2026 $ 0.00123
+0.83%
$ 2.63 million $ 271,539
Jun 24, 2026 $ 0.00122
-3.07%
$ 2.61 million $ 244,493
Jun 23, 2026 $ 0.00126
-2.30%
$ 2.69 million $ 229,331
Jun 22, 2026 $ 0.00129
-0.18%
$ 2.75 million $ 224,564
Jun 21, 2026 $ 0.00129
-0.05%
$ 2.75 million $ 230,976
Jun 20, 2026 $ 0.00129
+0.20%
$ 2.76 million $ 226,471
Jun 19, 2026 $ 0.00129
+0.49%
$ 2.75 million $ 223,369
Jun 18, 2026 $ 0.00128
-1.54%
$ 2.74 million $ 219,593
Jun 17, 2026 $ 0.0013
-0.93%
$ 2.78 million $ 233,877
Jun 16, 2026 $ 0.00132
-1.60%
$ 2.81 million $ 229,738
Jun 15, 2026 $ 0.00134
+1.29%
$ 2.85 million $ 237,842
Jun 14, 2026 $ 0.00132
+0.51%
$ 2.82 million $ 231,245
Download