Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00166
-0.12%
$ 3.54 million $ 244,557
Yesterday $ 0.00161
+8.71%
$ 3.43 million $ 239,176
May 29, 2026 $ 0.00148
+0.85%
$ 3.15 million $ 224,151
May 28, 2026 $ 0.00147
-0.84%
$ 3.12 million $ 213,029
May 27, 2026 $ 0.00148
-1.76%
$ 3.15 million $ 219,902
May 26, 2026 $ 0.00151
-2.66%
$ 3.21 million $ 214,576
May 25, 2026 $ 0.00155
+1.63%
$ 3.3 million $ 217,408
May 24, 2026 $ 0.00152
-1.53%
$ 3.24 million $ 215,518
May 23, 2026 $ 0.00155
-0.20%
$ 3.29 million $ 211,904
May 22, 2026 $ 0.00155
+1.40%
$ 3.3 million $ 213,689
May 21, 2026 $ 0.00153
+0.71%
$ 3.25 million $ 201,831
May 20, 2026 $ 0.00152
+0.61%
$ 3.23 million $ 235,901
May 19, 2026 $ 0.00151
+0.37%
$ 3.21 million $ 239,144
May 18, 2026 $ 0.0015
-0.67%
$ 3.2 million $ 260,229
May 17, 2026 $ 0.00151
-0.91%
$ 3.22 million $ 253,206
May 16, 2026 $ 0.00153
-1.52%
$ 3.25 million $ 291,500
May 15, 2026 $ 0.00155
-1.58%
$ 3.3 million $ 253,901
May 14, 2026 $ 0.00157
-0.19%
$ 3.35 million $ 249,249
May 13, 2026 $ 0.00158
+0.75%
$ 3.36 million $ 264,533
May 12, 2026 $ 0.00157
-3.31%
$ 3.34 million $ 259,589
May 11, 2026 $ 0.00162
-0.50%
$ 3.45 million $ 246,596
May 10, 2026 $ 0.00163
+4.57%
$ 3.47 million $ 237,563
May 9, 2026 $ 0.00156
+0.97%
$ 3.32 million $ 223,467
May 8, 2026 $ 0.00154
+0.61%
$ 3.28 million $ 232,480
May 7, 2026 $ 0.00153
-1.62%
$ 3.26 million $ 240,783
May 6, 2026 $ 0.00156
-1.19%
$ 3.32 million $ 286,970
May 5, 2026 $ 0.00158
+0.31%
$ 3.36 million $ 247,765
May 4, 2026 $ 0.00157
-1.06%
$ 3.35 million $ 249,370
May 3, 2026 $ 0.00159
+1.50%
$ 3.38 million $ 211,640
May 2, 2026 $ 0.00157
-0.14%
$ 3.33 million $ 210,080
May 1, 2026 $ 0.00157
-0.80%
$ 3.34 million $ 207,375
Apr 30, 2026 $ 0.00158
-2.06%
$ 3.37 million $ 206,904
Apr 29, 2026 $ 0.00161
-2.00%
$ 3.43 million $ 213,093
Apr 28, 2026 $ 0.00165
-1.46%
$ 3.5 million $ 206,493
Apr 27, 2026 $ 0.00167
-1.45%
$ 3.56 million $ 226,943
Apr 26, 2026 $ 0.0017
-0.90%
$ 3.61 million $ 211,281
Apr 25, 2026 $ 0.00171
-0.80%
$ 3.64 million $ 215,106
Apr 24, 2026 $ 0.00172
-0.08%
$ 3.67 million $ 221,639
Apr 23, 2026 $ 0.00173
-2.62%
$ 3.68 million $ 216,998
Apr 22, 2026 $ 0.00177
+0.50%
$ 3.78 million $ 223,683
Apr 21, 2026 $ 0.00176
-1.64%
$ 3.76 million $ 220,506
Apr 20, 2026 $ 0.00179
+1.35%
$ 3.82 million $ 232,776
Apr 19, 2026 $ 0.00177
-2.73%
$ 3.77 million $ 188,211
Apr 18, 2026 $ 0.00182
-1.20%
$ 3.87 million $ 191,801
Apr 17, 2026 $ 0.00184
+1.03%
$ 3.92 million $ 206,578
Apr 16, 2026 $ 0.00182
+2.93%
$ 3.88 million $ 208,257
Apr 15, 2026 $ 0.00177
-1.63%
$ 3.77 million $ 203,664
Apr 14, 2026 $ 0.0018
+0.84%
$ 3.83 million $ 212,906
Apr 13, 2026 $ 0.00178
+3.44%
$ 3.8 million $ 207,687
Apr 12, 2026 $ 0.00172
-3.67%
$ 3.68 million $ 207,607
Download