Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $0.00135
-0.02%
$2.87 million $284,125
Yesterday $0.00135
+0.14%
$2.87 million $282,621
Sep 12, 2026 $0.00135
+0.11%
$2.87 million $280,885
Sep 11, 2026 $0.00134
+2.70%
$2.86 million $292,257
Sep 10, 2026 $0.00131
-2.42%
$2.79 million $277,326
Sep 9, 2026 $0.00134
-3.15%
$2.86 million $318,062
Sep 8, 2026 $0.00138
+0.54%
$2.95 million $279,198
Sep 7, 2026 $0.00138
-1.05%
$2.93 million $252,003
Sep 6, 2026 $0.00139
-2.81%
$2.97 million $274,662
Sep 5, 2026 $0.00143
+4.12%
$3.05 million $310,902
Sep 4, 2026 $0.00138
-1.32%
$2.93 million $282,415
Sep 3, 2026 $0.00139
+6.15%
$2.97 million $315,823
Sep 2, 2026 $0.00131
+0.95%
$2.8 million $285,024
Sep 1, 2026 $0.0013
-3.23%
$2.77 million $314,567
Aug 31, 2026 $0.00134
+9.09%
$2.86 million $229,355
Aug 30, 2026 $0.00125
+2.77%
$2.63 million $203,120
Aug 29, 2026 $0.00121
+0.66%
$2.58 million $253,487
Aug 28, 2026 $0.00121
+0.33%
$2.57 million $292,552
Aug 27, 2026 $0.0012
+0.91%
$2.56 million $266,342
Aug 26, 2026 $0.00119
-2.34%
$2.54 million $255,906
Aug 25, 2026 $0.00122
-3.05%
$2.6 million $310,689
Aug 24, 2026 $0.00126
-1.63%
$2.68 million $277,173
Aug 23, 2026 $0.00128
+2.93%
$2.72 million $279,036
Aug 22, 2026 $0.00124
+1.78%
$2.65 million $286,406
Aug 21, 2026 $0.00122
+3.74%
$2.6 million $300,518
Aug 20, 2026 $0.00118
+1.41%
$2.51 million $280,307
Aug 19, 2026 $0.00116
+1.02%
$2.47 million $287,129
Aug 18, 2026 $0.00115
-0.93%
$2.45 million $269,874
Aug 17, 2026 $0.00116
+1.28%
$2.47 million $271,519
Aug 16, 2026 $0.00115
+0.00%
$2.44 million $269,368
Aug 15, 2026 $0.00115
-1.16%
$2.44 million $275,206
Aug 14, 2026 $0.00116
-2.22%
$2.47 million $268,221
Aug 13, 2026 $0.00119
-1.35%
$2.52 million $263,331
Aug 12, 2026 $0.0012
+1.24%
$2.56 million $280,349
Aug 11, 2026 $0.00119
+1.97%
$2.53 million $276,121
Aug 10, 2026 $0.00116
+1.39%
$2.48 million $269,987
Aug 9, 2026 $0.00115
-0.23%
$2.44 million $261,674
Aug 8, 2026 $0.00115
+0.21%
$2.45 million $256,681
Aug 7, 2026 $0.00115
+0.02%
$2.45 million $274,462
Aug 6, 2026 $0.00115
+0.44%
$2.44 million $259,250
Aug 5, 2026 $0.00114
-0.25%
$2.43 million $275,782
Aug 4, 2026 $0.00115
+4.22%
$2.44 million $334,702
Aug 3, 2026 $0.0011
-2.23%
$2.34 million $265,815
Aug 2, 2026 $0.00112
-0.82%
$2.39 million $262,476
Aug 1, 2026 $0.00113
-1.38%
$2.41 million $261,448
Jul 31, 2026 $0.00115
+0.03%
$2.44 million $258,127
Jul 30, 2026 $0.00115
+2.06%
$2.45 million $268,090
Jul 29, 2026 $0.00113
-2.44%
$2.4 million $264,087
Jul 28, 2026 $0.00115
-0.65%
$2.46 million $263,299
Jul 27, 2026 $0.00116
-0.88%
$2.47 million $262,585
Download