Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.06%
$ 3.45 million $ 239,003
Yesterday $ 0.00163
+4.57%
$ 3.47 million $ 237,563
May 9, 2026 $ 0.00156
+0.97%
$ 3.32 million $ 223,467
May 8, 2026 $ 0.00154
+0.61%
$ 3.28 million $ 232,480
May 7, 2026 $ 0.00153
-1.62%
$ 3.26 million $ 240,783
May 6, 2026 $ 0.00156
-1.19%
$ 3.32 million $ 286,970
May 5, 2026 $ 0.00158
+0.31%
$ 3.36 million $ 247,765
May 4, 2026 $ 0.00157
-1.06%
$ 3.35 million $ 249,370
May 3, 2026 $ 0.00159
+1.50%
$ 3.38 million $ 211,640
May 2, 2026 $ 0.00157
-0.14%
$ 3.33 million $ 210,080
May 1, 2026 $ 0.00157
-0.80%
$ 3.34 million $ 207,375
Apr 30, 2026 $ 0.00158
-2.06%
$ 3.37 million $ 206,904
Apr 29, 2026 $ 0.00161
-2.00%
$ 3.43 million $ 213,093
Apr 28, 2026 $ 0.00165
-1.46%
$ 3.5 million $ 206,493
Apr 27, 2026 $ 0.00167
-1.45%
$ 3.56 million $ 226,943
Apr 26, 2026 $ 0.0017
-0.90%
$ 3.61 million $ 211,281
Apr 25, 2026 $ 0.00171
-0.80%
$ 3.64 million $ 215,106
Apr 24, 2026 $ 0.00172
-0.08%
$ 3.67 million $ 221,639
Apr 23, 2026 $ 0.00173
-2.62%
$ 3.68 million $ 216,998
Apr 22, 2026 $ 0.00177
+0.50%
$ 3.78 million $ 223,683
Apr 21, 2026 $ 0.00176
-1.64%
$ 3.76 million $ 220,506
Apr 20, 2026 $ 0.00179
+1.35%
$ 3.82 million $ 232,776
Apr 19, 2026 $ 0.00177
-2.73%
$ 3.77 million $ 188,211
Apr 18, 2026 $ 0.00182
-1.20%
$ 3.87 million $ 191,801
Apr 17, 2026 $ 0.00184
+1.03%
$ 3.92 million $ 206,578
Apr 16, 2026 $ 0.00182
+2.93%
$ 3.88 million $ 208,257
Apr 15, 2026 $ 0.00177
-1.63%
$ 3.77 million $ 203,664
Apr 14, 2026 $ 0.0018
+0.84%
$ 3.83 million $ 212,906
Apr 13, 2026 $ 0.00178
+3.44%
$ 3.8 million $ 207,687
Apr 12, 2026 $ 0.00172
-3.67%
$ 3.68 million $ 207,607
Apr 11, 2026 $ 0.00179
+1.36%
$ 3.82 million $ 202,581
Apr 10, 2026 $ 0.00177
+0.31%
$ 3.76 million $ 201,058
Apr 9, 2026 $ 0.00176
-0.33%
$ 3.75 million $ 238,744
Apr 8, 2026 $ 0.00177
-1.00%
$ 3.76 million $ 201,397
Apr 7, 2026 $ 0.00178
+1.45%
$ 3.8 million $ 202,057
Apr 6, 2026 $ 0.00176
+1.59%
$ 3.75 million $ 206,955
Apr 5, 2026 $ 0.00173
-0.92%
$ 3.69 million $ 182,899
Apr 4, 2026 $ 0.00175
-0.05%
$ 3.72 million $ 203,345
Apr 3, 2026 $ 0.00175
-3.63%
$ 3.72 million $ 231,069
Apr 2, 2026 $ 0.00181
-0.86%
$ 3.86 million $ 224,323
Apr 1, 2026 $ 0.00183
-0.90%
$ 3.9 million $ 214,049
Mar 31, 2026 $ 0.00185
-0.88%
$ 3.93 million $ 202,016
Mar 30, 2026 $ 0.00186
-1.48%
$ 3.97 million $ 227,597
Mar 29, 2026 $ 0.00189
-1.02%
$ 4.03 million $ 214,428
Mar 28, 2026 $ 0.00191
+0.12%
$ 4.07 million $ 208,162
Mar 27, 2026 $ 0.00191
-0.96%
$ 4.06 million $ 241,771
Mar 26, 2026 $ 0.00193
-5.22%
$ 4.1 million $ 219,369
Mar 25, 2026 $ 0.00204
+1.91%
$ 4.34 million $ 221,104
Mar 24, 2026 $ 0.002
-0.50%
$ 4.26 million $ 215,519
Mar 23, 2026 $ 0.00201
+1.23%
$ 4.28 million $ 237,989
Download