Allo Historical Data

RWA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.00729
-1.11%
$ 14.64 million $ 743,174
Oct 2, 6 AM $ 0.00737
+1.42%
$ 14.81 million $ 736,115
Oct 2, 5 AM $ 0.00727
-0.12%
$ 14.61 million $ 740,790
Oct 2, 4 AM $ 0.00727
+0.12%
$ 14.62 million $ 732,255
Oct 2, 3 AM $ 0.00726
+0.29%
$ 14.6 million $ 733,542
Oct 2, 2 AM $ 0.00724
+0.85%
$ 14.56 million $ 745,522
Oct 2, 1 AM $ 0.00718
+0.18%
$ 14.44 million $ 738,307
Oct 2, 12 AM $ 0.00717
-1.21%
$ 14.41 million $ 757,504
Oct 1, 11 PM $ 0.00726
-0.44%
$ 14.58 million $ 754,859
Oct 1, 10 PM $ 0.00729
-0.08%
$ 14.65 million $ 753,113
Oct 1, 9 PM $ 0.0073
-0.56%
$ 14.67 million $ 748,000
Oct 1, 8 PM $ 0.00734
-0.86%
$ 14.75 million $ 779,957
Oct 1, 7 PM $ 0.0074
-1.46%
$ 14.88 million $ 783,676
Oct 1, 6 PM $ 0.00751
-0.89%
$ 15.1 million $ 774,610
Oct 1, 5 PM $ 0.00758
-0.04%
$ 15.24 million $ 794,349
Oct 1, 4 PM $ 0.00758
+0.01%
$ 15.24 million $ 785,131
Oct 1, 3 PM $ 0.00758
+0.83%
$ 15.26 million $ 806,027
Oct 1, 2 PM $ 0.00752
+2.97%
$ 15.12 million $ 814,920
Oct 1, 1 PM $ 0.0073
-0.53%
$ 14.67 million $ 790,292
Oct 1, 12 PM $ 0.00734
+0.76%
$ 14.77 million $ 808,783
Oct 1, 11 AM $ 0.00729
-0.80%
$ 14.65 million $ 814,597
Oct 1, 10 AM $ 0.00735
-1.57%
$ 14.77 million $ 820,185
Oct 1, 9 AM $ 0.00746
-0.15%
$ 15 million $ 806,283
Oct 1, 8 AM $ 0.00748
+3.00%
$ 15.02 million $ 796,935
Oct 1, 7 AM $ 0.00726
-0.53%
$ 13.86 million $ 760,638
Oct 1, 6 AM $ 0.0073
-1.39%
$ 13.93 million $ 784,960
Oct 1, 5 AM $ 0.0074
+0.16%
$ 14.13 million $ 788,721
Oct 1, 4 AM $ 0.00739
+0.12%
$ 14.13 million $ 802,355
Oct 1, 3 AM $ 0.00738
-0.20%
$ 14.09 million $ 799,181
Oct 1, 2 AM $ 0.00739
-0.34%
$ 14.11 million $ 822,573
Oct 1, 1 AM $ 0.00742
-1.07%
$ 14.17 million $ 839,481
Oct 1, 12 AM $ 0.0075
-0.40%
$ 14.33 million $ 824,801
Download