Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monr Historical Data

MONR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $0.0₁₀321
-37.79%
$-- $322,386
Oct 21, 2025 $0.0₁₀506
-84.33%
$-- $1.43 million
Oct 20, 2025 $0.0₉306
+163.79%
$-- $626,302
Oct 19, 2025 $0.0₉116
-34.03%
$-- $516,487
Oct 18, 2025 $0.0₉177
-60.76%
$-- $534,387
Oct 17, 2025 $0.0₉46
-36.99%
$-- $527,236
Oct 16, 2025 $0.0₉73
-62.76%
$-- $558,777
Oct 15, 2025 $0.0₈226
-43.50%
$1 $153,660
Oct 14, 2025 $0.0₈598
-53.68%
$3 $513,189
Oct 13, 2025 $0.0₇135
-79.83%
$7 $739,387
Oct 12, 2025 $0.0₇69
+331.25%
$34 $596,168
Oct 11, 2025 $0.0₇16
-44.83%
$8 $390,288
Oct 10, 2025 $0.0₇29
-64.63%
$14 $554,634
Oct 9, 2025 $0.0₇81
-79.70%
$40 $549,634
Oct 8, 2025 $0.0₆676
+281.92%
$338 $625,317
Oct 7, 2025 $0.0₆173
-34.96%
$86 $446,223
Oct 6, 2025 $0.0₆266
-46.91%
$133 $483,195
Oct 5, 2025 $0.0₆599
-52.12%
$299 $398,368
Oct 4, 2025 $0.0₅14
-70.21%
$700 $310,689
Oct 3, 2025 $0.0₅48
-68.83%
$2,400 $512,777
Oct 2, 2025 $0.0000154
+102.63%
$7,700 $682,101
Oct 1, 2025 $0.0₅77
-42.54%
$3,800 $309,409
Sep 30, 2025 $0.000013
-49.02%
$6,600 $246,664
Sep 29, 2025 $0.0000255
-33.94%
$12,750 $138,747
Sep 28, 2025 $0.0000374
-67.19%
$19,300 $305,697
Sep 27, 2025 $0.000113
+100.71%
$56,500 $576,106
Sep 26, 2025 $0.0000571
-47.90%
$28,150 $124,524
Sep 25, 2025 $0.000117
-2.81%
$54,800 $525,666
Sep 24, 2025 $0.000117
+10.57%
$60,450 $535,040
Sep 23, 2025 $0.000106
-34.61%
$53,000 $228,790
Sep 22, 2025 $0.000164
-66.03%
$80,900 $188,958
Sep 21, 2025 $0.00137
+390.82%
$687,150 $1.75 million
Sep 5, 2025 $0.000164
+3.14%
$-- $182,758
Sep 4, 2025 $0.000163
-0.61%
$80,000 $186,690
Sep 3, 2025 $0.000158
+0.64%
$82,500 $386,843
Sep 2, 2025 $0.000157
-1.26%
$78,500 $277,123
Sep 1, 2025 $0.000161
+5.92%
$80,000 $141,553
Aug 31, 2025 $0.000149
+0.68%
$75,500 $202,093
Aug 30, 2025 $0.000138
+3.76%
$72,500 $82,784
Aug 29, 2025 $0.000133
-6.34%
$66,500 $50,589
Aug 28, 2025 $0.000146
-9.88%
$74,000 $6,232
Aug 27, 2025 $0.000152
-2.56%
$79,000 $570,125
Aug 26, 2025 $0.000152
+2.01%
$78,000 $586,029
Aug 25, 2025 $0.000145
+2.11%
$74,000 $618,257
Aug 24, 2025 $0.00014
-44.66%
$72,000 $141,699
Aug 23, 2025 $0.000215
-12.24%
$127,500 $531,478
Aug 22, 2025 $0.000393
-0.76%
$122,000 $522,146
Aug 21, 2025 $0.000405
+9.46%
$195,500 $544,799
Aug 20, 2025 $0.000371
-21.06%
$185,000 $292,036
Aug 19, 2025 $0.000458
-8.40%
$235,000 $429,897
Download