Monr Historical Data

MONR
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0₁₀321
-37.79%
$ -- $ 322,386
Oct 21, 2025 $ 0.0₁₀506
-84.33%
$ -- $ 1.43 million
Oct 20, 2025 $ 0.0₉306
+163.79%
$ -- $ 626,302
Oct 19, 2025 $ 0.0₉116
-34.03%
$ -- $ 516,487
Oct 18, 2025 $ 0.0₉177
-60.76%
$ -- $ 534,387
Oct 17, 2025 $ 0.0₉46
-36.99%
$ -- $ 527,236
Oct 16, 2025 $ 0.0₉73
-62.76%
$ -- $ 558,777
Oct 15, 2025 $ 0.0₈226
-43.50%
$ 1 $ 153,660
Oct 14, 2025 $ 0.0₈598
-53.68%
$ 3 $ 513,189
Oct 13, 2025 $ 0.0₇135
-79.83%
$ 7 $ 739,387
Oct 12, 2025 $ 0.0₇69
+331.25%
$ 34 $ 596,168
Oct 11, 2025 $ 0.0₇16
-44.83%
$ 8 $ 390,288
Oct 10, 2025 $ 0.0₇29
-64.63%
$ 14 $ 554,634
Oct 9, 2025 $ 0.0₇81
-79.70%
$ 40 $ 549,634
Oct 8, 2025 $ 0.0₆676
+281.92%
$ 338 $ 625,317
Oct 7, 2025 $ 0.0₆173
-34.96%
$ 86 $ 446,223
Oct 6, 2025 $ 0.0₆266
-46.91%
$ 133 $ 483,195
Oct 5, 2025 $ 0.0₆599
-52.12%
$ 299 $ 398,368
Oct 4, 2025 $ 0.0₅14
-70.21%
$ 700 $ 310,689
Oct 3, 2025 $ 0.0₅48
-68.83%
$ 2,400 $ 512,777
Oct 2, 2025 $ 0.0000154
+102.63%
$ 7,700 $ 682,101
Oct 1, 2025 $ 0.0₅77
-42.54%
$ 3,800 $ 309,409
Sep 30, 2025 $ 0.000013
-49.02%
$ 6,600 $ 246,664
Sep 29, 2025 $ 0.0000255
-33.94%
$ 12,750 $ 138,747
Sep 28, 2025 $ 0.0000374
-67.19%
$ 19,300 $ 305,697
Sep 27, 2025 $ 0.000113
+100.71%
$ 56,500 $ 576,106
Sep 26, 2025 $ 0.0000571
-47.90%
$ 28,150 $ 124,524
Sep 25, 2025 $ 0.000117
-2.81%
$ 54,800 $ 525,666
Sep 24, 2025 $ 0.000117
+10.57%
$ 60,450 $ 535,040
Sep 23, 2025 $ 0.000106
-34.61%
$ 53,000 $ 228,790
Sep 22, 2025 $ 0.000164
-66.03%
$ 80,900 $ 188,958
Sep 21, 2025 $ 0.00137
+390.82%
$ 687,150 $ 1.75 million
Sep 5, 2025 $ 0.000164
+3.14%
$ -- $ 182,758
Sep 4, 2025 $ 0.000163
-0.61%
$ 80,000 $ 186,690
Sep 3, 2025 $ 0.000158
+0.64%
$ 82,500 $ 386,843
Sep 2, 2025 $ 0.000157
-1.26%
$ 78,500 $ 277,123
Sep 1, 2025 $ 0.000161
+5.92%
$ 80,000 $ 141,553
Aug 31, 2025 $ 0.000149
+0.68%
$ 75,500 $ 202,093
Aug 30, 2025 $ 0.000138
+3.76%
$ 72,500 $ 82,784
Aug 29, 2025 $ 0.000133
-6.34%
$ 66,500 $ 50,589
Aug 28, 2025 $ 0.000146
-9.88%
$ 74,000 $ 6,232
Aug 27, 2025 $ 0.000152
-2.56%
$ 79,000 $ 570,125
Aug 26, 2025 $ 0.000152
+2.01%
$ 78,000 $ 586,029
Aug 25, 2025 $ 0.000145
+2.11%
$ 74,000 $ 618,257
Aug 24, 2025 $ 0.00014
-44.66%
$ 72,000 $ 141,699
Aug 23, 2025 $ 0.000215
-12.24%
$ 127,500 $ 531,478
Aug 22, 2025 $ 0.000393
-0.76%
$ 122,000 $ 522,146
Aug 21, 2025 $ 0.000405
+9.46%
$ 195,500 $ 544,799
Aug 20, 2025 $ 0.000371
-21.06%
$ 185,000 $ 292,036
Aug 19, 2025 $ 0.000458
-8.40%
$ 235,000 $ 429,897
Download