Monr Historical Data

MONR
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.0₁₀321
-37.79%
$-- $322,386
Oct 21, 2025 $0.0₁₀506
-84.33%
$-- $1.43 million
Oct 20, 2025 $0.0₉306
+163.79%
$-- $626,302
Oct 19, 2025 $0.0₉116
-34.03%
$-- $516,487
Oct 18, 2025 $0.0₉177
-60.76%
$-- $534,387
Oct 17, 2025 $0.0₉46
-36.99%
$-- $527,236
Oct 16, 2025 $0.0₉73
-62.76%
$-- $558,777
Oct 15, 2025 $0.0₈226
-43.50%
$1 $153,660
Oct 14, 2025 $0.0₈598
-53.68%
$3 $513,189
Oct 13, 2025 $0.0₇135
-79.83%
$7 $739,387
Oct 12, 2025 $0.0₇69
+331.25%
$34 $596,168
Oct 11, 2025 $0.0₇16
-44.83%
$8 $390,288
Oct 10, 2025 $0.0₇29
-64.63%
$14 $554,634
Oct 9, 2025 $0.0₇81
-79.70%
$40 $549,634
Oct 8, 2025 $0.0₆676
+281.92%
$338 $625,317
Oct 7, 2025 $0.0₆173
-34.96%
$86 $446,223
Oct 6, 2025 $0.0₆266
-46.91%
$133 $483,195
Oct 5, 2025 $0.0₆599
-52.12%
$299 $398,368
Oct 4, 2025 $0.0₅14
-70.21%
$700 $310,689
Oct 3, 2025 $0.0₅48
-68.83%
$2,400 $512,777
Oct 2, 2025 $0.0000154
+102.63%
$7,700 $682,101
Oct 1, 2025 $0.0₅77
-42.54%
$3,800 $309,409
Sep 30, 2025 $0.000013
-49.02%
$6,600 $246,664
Sep 29, 2025 $0.0000255
-33.94%
$12,750 $138,747
Sep 28, 2025 $0.0000374
-67.19%
$19,300 $305,697
Sep 27, 2025 $0.000113
+100.71%
$56,500 $576,106
Sep 26, 2025 $0.0000571
-47.90%
$28,150 $124,524
Sep 25, 2025 $0.000117
-2.81%
$54,800 $525,666
Sep 24, 2025 $0.000117
+10.57%
$60,450 $535,040
Sep 23, 2025 $0.000106
-34.61%
$53,000 $228,790
Sep 22, 2025 $0.000164
-66.03%
$80,900 $188,958
Sep 21, 2025 $0.00137
+390.82%
$687,150 $1.75 million
Sep 5, 2025 $0.000164
+3.14%
$-- $182,758
Sep 4, 2025 $0.000163
-0.61%
$80,000 $186,690
Sep 3, 2025 $0.000158
+0.64%
$82,500 $386,843
Sep 2, 2025 $0.000157
-1.26%
$78,500 $277,123
Sep 1, 2025 $0.000161
+5.92%
$80,000 $141,553
Aug 31, 2025 $0.000149
+0.68%
$75,500 $202,093
Aug 30, 2025 $0.000138
+3.76%
$72,500 $82,784
Aug 29, 2025 $0.000133
-6.34%
$66,500 $50,589
Aug 28, 2025 $0.000146
-9.88%
$74,000 $6,232
Aug 27, 2025 $0.000152
-2.56%
$79,000 $570,125
Aug 26, 2025 $0.000152
+2.01%
$78,000 $586,029
Aug 25, 2025 $0.000145
+2.11%
$74,000 $618,257
Aug 24, 2025 $0.00014
-44.66%
$72,000 $141,699
Aug 23, 2025 $0.000215
-12.24%
$127,500 $531,478
Aug 22, 2025 $0.000393
-0.76%
$122,000 $522,146
Aug 21, 2025 $0.000405
+9.46%
$195,500 $544,799
Aug 20, 2025 $0.000371
-21.06%
$185,000 $292,036
Aug 19, 2025 $0.000458
-8.40%
$235,000 $429,897
Download