Monr Historical Data

MONR
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0₁₀321
-72.33%
$ -- $ 2.38 million
Oct 13 $ 0.0₉177
-99.74%
$ -- $ 3.03 million
Oct 6 $ 0.0₇16
-96.81%
$ 34 $ 3.05 million
Sep 29 $ 0.0₅14
-96.37%
$ 299 $ 2.2 million
Sep 22 $ 0.000113
-76.57%
$ 19,300 $ 2.18 million
Sep 1 $ 0.000164
+7.89%
$ -- $ 1.17 million
Aug 25 $ 0.000138
-2.82%
$ 75,500 $ 1.91 million
Aug 18 $ 0.000215
-71.02%
$ 72,000 $ 2.43 million
Aug 11 $ 0.000742
-98.38%
$ 371,000 $ 3.09 million
Aug 4 $ 0.066
-89.43%
$ 24.5 million $ 3.7 million
Jul 28 $ 0.453
-6.28%
$ 324.5 million $ 233,218
Download