Monr Historical Data

MONR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0005
-32.61%
$ 250,000 $ 112,002
Aug 17, 2025 $ 0.000742
+7.23%
$ 371,000 $ 531,714
Aug 16, 2025 $ 0.000682
-57.38%
$ 341,000 $ 70,720
Aug 15, 2025 $ 0.0016
-21.80%
$ 800,000 $ 321,783
Aug 14, 2025 $ 0.0018
-18.23%
$ 1.02 million $ 572,126
Aug 13, 2025 $ 0.0022
-75.00%
$ 1.1 million $ 558,730
Aug 12, 2025 $ 0.0088
-58.69%
$ 4.4 million $ 70,856
Aug 11, 2025 $ 0.0222
-51.63%
$ 11.1 million $ 963,768
Aug 10, 2025 $ 0.049
-24.03%
$ 24.5 million $ 1.05 million
Aug 9, 2025 $ 0.066
-99.13%
$ 33 million $ 2.22 million
Aug 8, 2025 $ 2.54
+283.29%
$ 1.27 billion $ 916,305
Aug 7, 2025 $ 0.663
+12.77%
$ 331.55 million $ 518,379
Aug 6, 2025 $ 0.609
+24.54%
$ 304.5 million $ 2,643
Aug 5, 2025 $ 0.489
-3.55%
$ 244.5 million $ 17,493
Aug 4, 2025 $ 0.507
-18.79%
$ 253.5 million $ 23,986
Aug 3, 2025 $ 0.649
+38.09%
$ 324.5 million $ 35,412
Aug 2, 2025 $ 0.453
+46.35%
$ 245.9 million $ 15,558
Aug 1, 2025 $ 0.314
+0.00%
$ -- $ 90,665
Jul 31, 2025 $ 0.333
-31.03%
$ -- $ 126,995
Download