Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monr Historical Data

MONR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $0.0005
-32.61%
$250,000 $112,002
Aug 17, 2025 $0.000742
+7.23%
$371,000 $531,714
Aug 16, 2025 $0.000682
-57.38%
$341,000 $70,720
Aug 15, 2025 $0.0016
-21.80%
$800,000 $321,783
Aug 14, 2025 $0.0018
-18.23%
$1.02 million $572,126
Aug 13, 2025 $0.0022
-75.00%
$1.1 million $558,730
Aug 12, 2025 $0.0088
-58.69%
$4.4 million $70,856
Aug 11, 2025 $0.0222
-51.63%
$11.1 million $963,768
Aug 10, 2025 $0.049
-24.03%
$24.5 million $1.05 million
Aug 9, 2025 $0.066
-99.13%
$33 million $2.22 million
Aug 8, 2025 $2.54
+283.29%
$1.27 billion $916,305
Aug 7, 2025 $0.663
+12.77%
$331.55 million $518,379
Aug 6, 2025 $0.609
+24.54%
$304.5 million $2,643
Aug 5, 2025 $0.489
-3.55%
$244.5 million $17,493
Aug 4, 2025 $0.507
-18.79%
$253.5 million $23,986
Aug 3, 2025 $0.649
+38.09%
$324.5 million $35,412
Aug 2, 2025 $0.453
+46.35%
$245.9 million $15,558
Aug 1, 2025 $0.314
+0.00%
$-- $90,665
Jul 31, 2025 $0.333
-31.03%
$-- $126,995
Download