Monr Historical Data

MONR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0₈193
+3.21%
$ 1 $ 144,814
Oct 16, 6 AM $ 0.0₈187
+0.00%
$ 1 $ 145,651
Oct 16, 5 AM $ 0.0₈187
-3.61%
$ 1 $ 146,284
Oct 16, 4 AM $ 0.0₈194
+3.74%
$ 1 $ 148,076
Oct 16, 3 AM $ 0.0₈187
-2.60%
$ 1 $ 151,925
Oct 16, 2 AM $ 0.0₈192
-4.00%
$ 1 $ 155,445
Oct 16, 1 AM $ 0.0₈2
+11.11%
$ 1 $ 155,874
Oct 16, 12 AM $ 0.0₈18
-8.16%
$ 1 $ 155,885
Oct 15, 11 PM $ 0.0₈202
-10.62%
$ 1 $ 155,404
Oct 15, 10 PM $ 0.0₈226
+1.35%
$ 1 $ 153,660
Oct 15, 3 PM $ 0.0₈34
-2.58%
$ 2 $ 525,849
Oct 15, 2 PM $ 0.0₈331
+0.30%
$ 2 $ 526,325
Oct 15, 1 PM $ 0.0₈34
+5.59%
$ 2 $ 526,196
Oct 15, 12 PM $ 0.0₈311
-2.20%
$ 2 $ 525,585
Oct 15, 11 AM $ 0.0₈328
-0.61%
$ 2 $ 524,136
Oct 15, 10 AM $ 0.0₈33
+0.00%
$ 2 $ 525,276
Oct 15, 4 AM $ 0.0₈42
+5.00%
$ 2 $ 516,529
Oct 14, 10 PM $ 0.0₈598
+0.00%
$ 3 $ 513,189
Oct 14, 9 PM $ 0.0₈598
+1.36%
$ 3 $ 513,189
Oct 14, 3 PM $ 0.0₈93
-6.91%
$ 5 $ 376,301
Oct 14, 2 PM $ 0.0₇109
+7.71%
$ 5 $ 388,842
Oct 14, 1 PM $ 0.0₇101
+0.00%
$ 5 $ 388,787
Oct 14, 7 AM $ 0.0₇146
+7.13%
$ 6 $ 624,211
Oct 14, 6 AM $ 0.0₇136
+4.45%
$ 7 $ 667,434
Oct 14, 4 AM $ 0.0₇141
-5.62%
$ 7 $ 742,459
Oct 14, 2 AM $ 0.0₇15
+2.89%
$ 7 $ 739,301
Oct 14, 1 AM $ 0.0₇145
+3.93%
$ 7 $ 739,276
Oct 14, 12 AM $ 0.0₇135
+4.65%
$ 7 $ 739,405
Oct 13, 11 PM $ 0.0₇135
+5.55%
$ 7 $ 739,387
Oct 13, 10 PM $ 0.0₇128
-6.16%
$ 6 $ 739,720
Oct 13, 9 PM $ 0.0₇136
+6.56%
$ 7 $ 740,500
Oct 13, 8 PM $ 0.0₇128
+0.55%
$ 6 $ 741,222
Oct 13, 7 PM $ 0.0₇127
-1.24%
$ 6 $ 740,141
Oct 13, 6 PM $ 0.0₇133
-8.45%
$ 7 $ 740,064
Oct 13, 5 PM $ 0.0₇146
-10.95%
$ 7 $ 739,021
Oct 13, 11 AM $ 0.0₇85
+13.10%
$ 43 $ 786,681
Oct 13, 10 AM $ 0.0₇762
+4.45%
$ 38 $ 785,417
Oct 13, 9 AM $ 0.0₇76
+8.39%
$ 38 $ 772,472
Oct 13, 8 AM $ 0.0₇678
+4.34%
$ 34 $ 765,098
Oct 13, 4 AM $ 0.0₇635
+1.78%
$ 31 $ 596,963
Oct 13, 3 AM $ 0.0₇623
-12.24%
$ 31 $ 596,669
Oct 13, 2 AM $ 0.0₇71
-0.29%
$ 35 $ 596,524
Oct 13, 1 AM $ 0.0₇712
-0.03%
$ 36 $ 596,604
Oct 13, 12 AM $ 0.0₇712
+6.31%
$ 36 $ 596,398
Oct 12, 11 PM $ 0.0₇69
+4.55%
$ 34 $ 596,168
Oct 12, 10 PM $ 0.0₇685
+18.15%
$ 34 $ 595,447
Oct 12, 3 PM $ 0.0₇152
-10.76%
$ 8 $ 53,996
Oct 12, 2 PM $ 0.0₇17
+0.00%
$ 8 $ 389,842
Oct 12, 1 PM $ 0.0₇17
+0.00%
$ 8 $ 389,989
Oct 12, 12 PM $ 0.0₇17
-1.51%
$ 8 $ 390,049