Monr Historical Data

MONR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0₇173
+0.70%
$ 9 $ 390,359
Oct 12, 10 AM $ 0.0₇171
+0.82%
$ 9 $ 390,331
Oct 12, 9 AM $ 0.0₇17
-0.06%
$ 8 $ 390,333
Oct 12, 8 AM $ 0.0₇17
-5.50%
$ 9 $ 390,444
Oct 12, 7 AM $ 0.0₇18
+0.00%
$ 9 $ 390,435
Oct 12, 6 AM $ 0.0₇18
+0.00%
$ 9 $ 390,451
Oct 12, 5 AM $ 0.0₇18
+0.00%
$ 9 $ 390,483
Oct 12, 4 AM $ 0.0₇18
-5.26%
$ 9 $ 390,555
Oct 12, 3 AM $ 0.0₇19
+11.76%
$ 9 $ 390,361
Oct 12, 2 AM $ 0.0₇17
+0.00%
$ 8 $ 390,302
Oct 12, 1 AM $ 0.0₇17
+6.25%
$ 8 $ 390,124
Oct 12, 12 AM $ 0.0₇16
+0.00%
$ 8 $ 390,205
Oct 11, 11 PM $ 0.0₇16
+0.00%
$ 8 $ 390,288
Oct 11, 10 PM $ 0.0₇16
+6.67%
$ 8 $ 390,665
Oct 11, 4 PM $ 0.0₇28
+0.00%
$ 14 $ 587,531
Oct 11, 3 PM $ 0.0₇28
+0.00%
$ 14 $ 768,993
Oct 11, 2 PM $ 0.0₇28
+0.00%
$ 14 $ 434,316
Oct 11, 1 PM $ 0.0₇29
+0.00%
$ 14 $ 434,199
Oct 11, 12 PM $ 0.0₇27
-3.57%
$ 13 $ 434,997
Oct 11, 11 AM $ 0.0₇28
+3.70%
$ 14 $ 435,272
Oct 11, 10 AM $ 0.0₇27
-3.57%
$ 13 $ 435,646
Oct 11, 9 AM $ 0.0₇28
-6.67%
$ 14 $ 436,092
Oct 11, 8 AM $ 0.0₇3
+3.45%
$ 14 $ 436,401
Oct 11, 7 AM $ 0.0₇29
+0.00%
$ 14 $ 544,472
Oct 11, 6 AM $ 0.0₇29
-3.33%
$ 14 $ 554,634
Oct 11, 5 AM $ 0.0₇3
+7.14%
$ 15 $ 554,716
Oct 11, 4 AM $ 0.0₇28
-3.45%
$ 14 $ 554,705
Oct 11, 3 AM $ 0.0₇29
+3.57%
$ 14 $ 554,654
Oct 11, 2 AM $ 0.0₇28
+3.70%
$ 14 $ 554,701
Oct 11, 1 AM $ 0.0₇27
-3.57%
$ 13 $ 554,748
Oct 11, 12 AM $ 0.0₇28
-3.45%
$ 14 $ 554,640
Oct 10, 11 PM $ 0.0₇29
+3.57%
$ 14 $ 554,634
Oct 10, 10 PM $ 0.0₇28
+0.00%
$ 14 $ 554,388
Oct 10, 9 PM $ 0.0₇28
-9.68%
$ 14 $ 554,261
Oct 10, 3 PM $ 0.0₇96
+11.63%
$ 48 $ 523,891
Oct 10, 2 PM $ 0.0₇82
-4.65%
$ 41 $ 548,441
Oct 10, 1 PM $ 0.0₇82
+1.23%
$ 41 $ 549,432
Oct 10, 12 PM $ 0.0₇81
+6.58%
$ 40 $ 548,534
Oct 10, 11 AM $ 0.0₇77
-4.94%
$ 39 $ 548,593
Oct 10, 10 AM $ 0.0₇81
-8.99%
$ 40 $ 548,650
Oct 10, 8 AM $ 0.0₇88
-1.12%
$ 44 $ 558,975
Oct 10, 7 AM $ 0.0₇85
+7.59%
$ 42 $ 459,118
Oct 10, 6 AM $ 0.0₇79
+2.60%
$ 39 $ 451,125
Oct 10, 5 AM $ 0.0₇77
+0.00%
$ 38 $ 539,832
Oct 10, 4 AM $ 0.0₇77
+0.00%
$ 38 $ 544,056
Oct 10, 3 AM $ 0.0₇77
+1.32%
$ 38 $ 544,467
Oct 10, 2 AM $ 0.0₇78
-2.50%
$ 39 $ 545,795
Oct 10, 1 AM $ 0.0₇8
+1.27%
$ 40 $ 548,355
Oct 10, 12 AM $ 0.0₇79
-3.66%
$ 39 $ 549,583
Oct 9, 11 PM $ 0.0₇81
+3.85%
$ 40 $ 549,634