Monr Historical Data

MONR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0₆512
-3.21%
$ 256 $ 193,660
Oct 6, 6 AM $ 0.0₆529
+2.52%
$ 264 $ 193,591
Oct 6, 5 AM $ 0.0₆516
+2.99%
$ 258 $ 194,279
Oct 6, 4 AM $ 0.0₆501
+0.00%
$ 250 $ 194,404
Oct 6, 3 AM $ 0.0₆501
+0.00%
$ 250 $ 194,405
Oct 5, 9 PM $ 0.0₆599
+0.00%
$ 299 $ 398,368
Oct 5, 3 PM $ 0.0₅117
-1.43%
$ 587 $ 492,107
Oct 5, 2 PM $ 0.0₅119
+5.03%
$ 597 $ 498,637
Oct 5, 1 PM $ 0.0₅113
-0.09%
$ 567 $ 496,601
Oct 5, 12 PM $ 0.0₅113
+2.81%
$ 567 $ 497,143
Oct 5, 11 AM $ 0.0₅11
-4.83%
$ 552 $ 497,127
Oct 5, 10 AM $ 0.0₅116
-4.76%
$ 580 $ 497,820
Oct 5, 9 AM $ 0.0₅122
+10.13%
$ 609 $ 497,338
Oct 5, 8 AM $ 0.0₅111
-7.45%
$ 553 $ 512,355
Oct 5, 7 AM $ 0.0₅118
+3.04%
$ 592 $ 515,584
Oct 5, 6 AM $ 0.0₅115
-0.43%
$ 575 $ 512,918
Oct 5, 5 AM $ 0.0₅115
-2.94%
$ 575 $ 512,203
Oct 5, 4 AM $ 0.0₅119
-0.25%
$ 595 $ 512,598
Oct 5, 3 AM $ 0.0₅119
-4.79%
$ 575 $ 513,169
Oct 5, 2 AM $ 0.0₅125
+0.16%
$ 626 $ 514,197
Oct 4, 10 PM $ 0.0₅14
+0.00%
$ 700 $ 310,689
Oct 4, 9 PM $ 0.0₅14
+0.00%
$ 700 $ 310,731
Oct 4, 3 PM $ 0.0₅37
+5.71%
$ 1,850 $ 436,220
Oct 4, 2 PM $ 0.0₅35
+0.00%
$ 1,750 $ 436,381
Oct 4, 8 AM $ 0.0₅68
+9.68%
$ 3,400 $ 513,102
Oct 4, 4 AM $ 0.0₅64
+1.59%
$ 3,200 $ 509,775
Oct 4, 3 AM $ 0.0₅6
+0.00%
$ 3,000 $ 509,710
Oct 4, 2 AM $ 0.0₅58
+9.43%
$ 2,900 $ 508,755
Oct 4, 1 AM $ 0.0₅52
+1.96%
$ 2,600 $ 508,807
Oct 4, 12 AM $ 0.0₅51
+8.51%
$ 2,550 $ 511,000
Oct 3, 10 PM $ 0.0₅48
-2.04%
$ 2,400 $ 512,777
Oct 3, 9 PM $ 0.0₅49
-9.26%
$ 2,450 $ 512,786
Oct 3, 8 PM $ 0.0₅54
+17.39%
$ 2,700 $ 513,112
Oct 3, 7 PM $ 0.0₅46
-4.17%
$ 2,400 $ 513,926
Oct 3, 1 PM $ 0.0000104
+0.00%
$ 5,200 $ 779,671
Oct 3, 11 AM $ 0.0000105
-4.55%
$ 5,250 $ 762,584
Oct 3, 10 AM $ 0.0000112
-15.15%
$ 5,600 $ 761,616
Oct 3, 9 AM $ 0.0000132
+7.32%
$ 6,300 $ 690,019
Oct 3, 8 AM $ 0.0000121
-3.97%
$ 6,050 $ 687,609
Oct 3, 7 AM $ 0.0000129
+4.88%
$ 6,450 $ 687,250
Oct 3, 6 AM $ 0.0000124
+0.81%
$ 6,200 $ 686,931
Oct 3, 5 AM $ 0.0000123
-15.17%
$ 6,150 $ 686,799
Oct 3, 4 AM $ 0.0000145
-7.64%
$ 7,250 $ 686,329
Oct 3, 3 AM $ 0.0000164
-0.61%
$ 8,200 $ 685,765
Oct 3, 2 AM $ 0.0000165
-5.71%
$ 8,250 $ 685,687
Oct 3, 1 AM $ 0.0000175
+2.34%
$ 8,750 $ 685,344
Oct 3, 12 AM $ 0.0000163
+5.84%
$ 8,150 $ 682,705
Oct 2, 11 PM $ 0.0000154
+5.48%
$ 7,700 $ 682,101
Oct 2, 10 PM $ 0.0000145
+3.57%
$ 7,250 $ 681,887
Oct 2, 3 PM $ 0.0₅67
+0.00%
$ 3,450 $ 12,673