Monr Historical Data

MONR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.0₅67
-1.47%
$ 3,350 $ 307,589
Oct 2, 1 PM $ 0.0₅68
-1.45%
$ 3,400 $ 307,659
Oct 2, 12 PM $ 0.0₅7
+0.00%
$ 3,500 $ 308,201
Oct 2, 11 AM $ 0.0₅7
+0.00%
$ 3,500 $ 308,201
Oct 2, 8 AM $ 0.0₅72
+0.00%
$ 3,600 $ 309,362
Oct 2, 7 AM $ 0.0₅72
-6.49%
$ 3,600 $ 309,403
Oct 2, 6 AM $ 0.0₅77
+1.32%
$ 3,850 $ 309,602
Oct 2, 5 AM $ 0.0₅76
+7.04%
$ 3,800 $ 309,125
Oct 2, 4 AM $ 0.0₅71
-5.33%
$ 3,550 $ 309,294
Oct 2, 3 AM $ 0.0₅75
+0.00%
$ 3,750 $ 309,209
Oct 2, 2 AM $ 0.0₅75
+2.74%
$ 3,750 $ 309,211
Oct 2, 1 AM $ 0.0₅73
+0.00%
$ 3,650 $ 309,228
Oct 2, 12 AM $ 0.0₅73
-3.95%
$ 3,650 $ 309,228
Oct 1, 11 PM $ 0.0₅76
-1.30%
$ 3,800 $ 309,331
Oct 1, 10 PM $ 0.0₅77
+8.45%
$ 3,850 $ 309,409
Oct 1, 9 PM $ 0.0₅71
+0.00%
$ 5,950 $ 309,456
Oct 1, 3 PM $ 0.0000118
-3.28%
$ 5,950 $ 542,857
Oct 1, 2 PM $ 0.0000122
-1.61%
$ 6,100 $ 247,574
Oct 1, 1 PM $ 0.0000135
+3.85%
$ 6,750 $ 247,579
Oct 1, 12 PM $ 0.000013
+2.36%
$ 6,500 $ 247,485
Oct 1, 11 AM $ 0.0000127
-3.79%
$ 6,350 $ 247,196
Oct 1, 10 AM $ 0.0000132
-4.35%
$ 6,600 $ 246,166
Oct 1, 9 AM $ 0.0000138
+2.99%
$ 6,900 $ 246,272
Oct 1, 8 AM $ 0.0000134
-0.74%
$ 6,700 $ 246,534
Oct 1, 7 AM $ 0.0000133
-2.92%
$ 6,650 $ 246,473
Oct 1, 6 AM $ 0.0000137
-0.72%
$ 6,850 $ 246,267
Oct 1, 5 AM $ 0.0000138
+3.76%
$ 6,900 $ 246,288
Oct 1, 4 AM $ 0.0000133
-2.92%
$ 6,650 $ 246,196
Oct 1, 3 AM $ 0.0000137
+0.74%
$ 6,850 $ 246,239
Oct 1, 2 AM $ 0.0000136
+0.74%
$ 6,800 $ 246,511
Oct 1, 1 AM $ 0.0000135
+0.00%
$ 6,750 $ 246,571
Oct 1, 12 AM $ 0.0000135
+0.75%
$ 6,750 $ 246,682
Download