Monr Historical Data

MONR
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0₁₀321
-10.58%
$ 0 $ 322,386
Oct 22, 2 PM $ 0.0₁₀359
-6.27%
$ 0 $ 138,501
Oct 22, 1 PM $ 0.0₁₀389
-4.66%
$ 0 $ 138,802
Oct 22, 7 AM $ 0.0₁₀587
-1.18%
$ 0 $ 1.11 million
Oct 22, 6 AM $ 0.0₁₀57
+7.75%
$ 0 $ 1.42 million
Oct 22, 5 AM $ 0.0₁₀529
+0.57%
$ 0 $ 1.42 million
Oct 22, 4 AM $ 0.0₁₀526
+3.75%
$ 0 $ 1.42 million
Oct 22, 3 AM $ 0.0₁₀507
+0.40%
$ 0 $ 1.42 million
Oct 22, 2 AM $ 0.0₁₀505
-1.56%
$ 0 $ 1.43 million
Oct 22, 1 AM $ 0.0₁₀513
+1.58%
$ 0 $ 1.43 million
Oct 22, 12 AM $ 0.0₁₀505
-2.13%
$ 0 $ 1.43 million
Oct 21, 11 PM $ 0.0₁₀516
+1.98%
$ 0 $ 1.43 million
Oct 21, 10 PM $ 0.0₁₀506
+0.00%
$ 0 $ 1.43 million
Oct 21, 4 PM $ 0.0₁₀616
+10.00%
$ 0 $ 1.48 million
Oct 21, 7 AM $ 0.0₉255
+2.74%
$ 0 $ 1.2 million
Oct 21, 6 AM $ 0.0₉248
-17.04%
$ 0 $ 707,876
Oct 21, 5 AM $ 0.0₉301
+2.14%
$ 0 $ 634,542
Oct 21, 4 AM $ 0.0₉29
-2.13%
$ 0 $ 633,674
Oct 21, 3 AM $ 0.0₉321
-9.20%
$ 0 $ 631,012
Oct 21, 2 AM $ 0.0₉348
+3.51%
$ 0 $ 630,385
Oct 21, 1 AM $ 0.0₉336
+11.13%
$ 0 $ 629,997
Oct 21, 12 AM $ 0.0₉311
-3.65%
$ 0 $ 629,059
Oct 20, 11 PM $ 0.0₉326
+10.17%
$ 0 $ 627,879
Oct 20, 10 PM $ 0.0₉306
+10.51%
$ 0 $ 626,302
Oct 20, 3 PM $ 0.0₉11
-4.67%
$ 0 $ 51,304
Oct 20, 2 PM $ 0.0₉118
+5.73%
$ 0 $ 524,525
Oct 20, 1 PM $ 0.0₉112
-1.76%
$ 0 $ 524,464
Oct 20, 12 PM $ 0.0₉114
+2.34%
$ 0 $ 522,347
Oct 20, 11 AM $ 0.0₉111
-5.85%
$ 0 $ 522,808
Oct 20, 10 AM $ 0.0₉118
-10.06%
$ 0 $ 522,043
Oct 20, 9 AM $ 0.0₉132
+5.19%
$ 0 $ 515,892
Oct 20, 8 AM $ 0.0₉125
+4.33%
$ 0 $ 515,951
Oct 20, 7 AM $ 0.0₉12
+0.17%
$ 0 $ 516,083
Oct 20, 6 AM $ 0.0₉12
-1.80%
$ 0 $ 516,142
Oct 20, 5 AM $ 0.0₉122
+3.30%
$ 0 $ 516,330
Oct 20, 4 AM $ 0.0₉118
-0.25%
$ 0 $ 516,413
Oct 20, 3 AM $ 0.0₉118
+0.34%
$ 0 $ 516,468
Oct 20, 2 AM $ 0.0₉118
-1.67%
$ 0 $ 516,473
Oct 20, 1 AM $ 0.0₉12
+0.00%
$ 0 $ 516,457
Oct 20, 12 AM $ 0.0₉12
+3.45%
$ 0 $ 516,511
Oct 19, 11 PM $ 0.0₉116
-0.43%
$ 0 $ 516,497
Oct 19, 10 PM $ 0.0₉116
-0.09%
$ 0 $ 516,487
Oct 19, 4 PM $ 0.0₉182
+0.00%
$ 0 $ 522,576
Oct 19, 3 PM $ 0.0₉178
+4.03%
$ 0 $ 515,679
Oct 19, 2 PM $ 0.0₉171
+1.30%
$ 0 $ 189,122
Oct 19, 1 PM $ 0.0₉169
+0.54%
$ 0 $ 189,168
Oct 19, 12 PM $ 0.0₉164
+0.12%
$ 0 $ 189,369
Oct 19, 11 AM $ 0.0₉164
-3.70%
$ 0 $ 189,151
Oct 19, 10 AM $ 0.0₉172
-1.26%
$ 0 $ 189,042
Oct 19, 9 AM $ 0.0₉18
-1.15%
$ 0 $ 188,626
Download