Apes Together Strong Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000183
+0.00%
$ 183,368 $ 4,942
Today, at 8 AM $ 0.000183
+0.00%
$ 183,368 $ 4,942
Today, at 5 AM $ 0.000185
+0.00%
$ 184,647 $ 7,095
Today, at 3 AM $ 0.000189
+0.00%
$ 188,524 $ 7,318
Today, at 2 AM $ 0.00019
+0.01%
$ 190,192 $ 7,524
Today, at 1 AM $ 0.00019
+0.00%
$ 189,518 $ 7,857
Today, at 12 AM $ 0.000189
-0.08%
$ 188,620 $ 7,845
Yesterday, at 10 PM $ 0.000186
+0.00%
$ 185,588 $ 12,220
Yesterday, at 8 PM $ 0.000184
+0.00%
$ 184,258 $ 12,407
Yesterday, at 6 PM $ 0.000185
+0.00%
$ 184,527 $ 12,581
Yesterday, at 5 PM $ 0.000184
-2.45%
$ 183,888 $ 12,815
Yesterday, at 4 PM $ 0.000185
+0.00%
$ 185,146 $ 12,518
Yesterday, at 3 PM $ 0.000187
+0.10%
$ 186,998 $ 12,949
Yesterday, at 2 PM $ 0.000187
+5.65%
$ 186,707 $ 11,580
Yesterday, at 1 PM $ 0.000177
-4.72%
$ 176,764 $ 11,520
Yesterday, at 12 PM $ 0.000192
-0.14%
$ 192,146 $ 11,459
Yesterday, at 11 AM $ 0.000197
+0.37%
$ 197,216 $ 11,372
Yesterday, at 8 AM $ 0.00019
+1.61%
$ 190,206 $ 10,320
Yesterday, at 7 AM $ 0.000188
+4.22%
$ 188,070 $ 9,762
Yesterday, at 6 AM $ 0.000172
-2.07%
$ 172,030 $ 8,309
Yesterday, at 5 AM $ 0.000176
+0.00%
$ 175,794 $ 7,064
Yesterday, at 4 AM $ 0.00017
+0.00%
$ 169,818 $ 6,852
Yesterday, at 2 AM $ 0.000171
+0.00%
$ 170,628 $ 6,935
Yesterday, at 1 AM $ 0.000173
-3.49%
$ 172,696 $ 6,737
Yesterday, at 12 AM $ 0.000173
-2.23%
$ 172,572 $ 6,034
Aug 12, 11 PM $ 0.000182
+17.08%
$ 182,081 $ 3,584
Aug 12, 10 PM $ 0.000154
+0.00%
$ 154,069 $ 1,115
Aug 12, 9 PM $ 0.000155
+0.00%
$ 155,449 $ 1,349
Aug 12, 7 PM $ 0.000158
-1.33%
$ 158,208 $ 1,220
Aug 12, 6 PM $ 0.000155
+0.00%
$ 155,468 $ 959
Aug 12, 4 PM $ 0.000155
+3.61%
$ 154,814 $ 714
Aug 12, 2 PM $ 0.00015
+0.00%
$ 149,792 $ 554
Aug 12, 12 PM $ 0.000149
+0.00%
$ 149,316 $ 548
Aug 12, 11 AM $ 0.00015
+0.00%
$ 150,443 $ 295
Aug 11, 10 PM $ 0.000145
+0.00%
$ 144,996 $ 580
Aug 11, 8 PM $ 0.000148
+0.22%
$ 148,327 $ 572
Aug 11, 5 PM $ 0.000147
+0.00%
$ 146,983 $ 549
Aug 11, 4 PM $ 0.000146
-0.56%
$ 146,309 $ 546
Aug 11, 9 AM $ 0.000148
+0.05%
$ 148,022 $ 564
Aug 11, 7 AM $ 0.000147
+2.39%
$ 147,244 $ 673
Aug 11, 6 AM $ 0.000144
+0.00%
$ 143,911 $ 650
Aug 11, 5 AM $ 0.000144
+0.00%
$ 143,746 $ 924
Aug 11, 3 AM $ 0.000146
+0.00%
$ 146,455 $ 768
Aug 10, 11 PM $ 0.000146
+0.00%
$ 146,007 $ 989
Aug 10, 9 PM $ 0.000146
+0.00%
$ 146,371 $ 1,080
Aug 10, 3 PM $ 0.000146
-1.16%
$ 146,440 $ 1,531
Aug 10, 1 PM $ 0.00015
+0.00%
$ 149,642 $ 1,686
Aug 10, 12 PM $ 0.000151
+0.00%
$ 150,649 $ 2,463
Aug 10, 9 AM $ 0.000151
+0.00%
$ -- $ 2,293
Aug 10, 8 AM $ 0.000153
-1.06%
$ 153,060 $ 2,216
Download