Apes Together Strong Historical Data

APES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000183
+0.00%
$ 183,368 $ 4,942
Yesterday $ 0.000186
+5.14%
$ 185,588 $ 12,220
Aug 12, 2026 $ 0.000182
+21.03%
$ 182,081 $ 3,584
Aug 11, 2026 $ 0.000145
-1.00%
$ 144,996 $ 580
Aug 10, 2026 $ 0.000146
-0.63%
$ 146,007 $ 989
Aug 9, 2026 $ 0.000147
-15.83%
$ 146,831 $ 1,774
Aug 8, 2026 $ 0.000174
-8.55%
$ 174,358 $ 3,627
Aug 7, 2026 $ 0.000192
-80.07%
$ 192,068 $ 39,897
Aug 6, 2026 $ 0.000974
-22.60%
$ 949,901 $ 101,806
Aug 5, 2026 $ 0.00127
-5.08%
$ 1.27 million $ 217,122
Aug 4, 2026 $ 0.00135
-15.91%
$ 1.34 million $ 253,497
Aug 3, 2026 $ 0.00163
-6.50%
$ 1.59 million $ 273,333
Aug 2, 2026 $ 0.00165
+30.14%
$ 1.67 million $ 332,283
Aug 1, 2026 $ 0.00127
-22.43%
$ 1.27 million $ 310,329
Jul 31, 2026 $ 0.00159
-20.20%
$ 1.64 million $ 360,886
Jul 30, 2026 $ 0.002
-16.46%
$ 2 million $ 291,983
Jul 29, 2026 $ 0.00216
-28.68%
$ 2.34 million $ 288,267
Jul 28, 2026 $ 0.00237
+1.28%
$ 2.89 million $ 290,681
Jul 27, 2026 $ 0.00229
+17.45%
$ 2.34 million $ 265,551
Download