Apes Together Strong Historical Data

APES
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000183
+0.00%
$ 183,368 $ 4,942
5:09 AM $ 0.000185
+0.00%
$ 184,647 $ 7,095
3:05 AM $ 0.000189
+0.00%
$ 190,192 $ 7,318
2:43 AM $ 0.00019
+0.00%
$ 190,192 $ 7,524
2:06 AM $ 0.00019
+0.00%
$ 190,181 $ 7,412
1:13 AM $ 0.00019
+0.00%
$ 189,518 $ 7,857
12:20 AM $ 0.000189
-2.64%
$ 188,765 $ 7,845
12:17 AM $ 0.000189
+0.00%
$ 188,765 $ 7,271
10:51 PM $ 0.000186
+0.00%
$ 185,588 $ 12,220
8:52 PM $ 0.000184
+0.00%
$ 184,258 $ 12,407
6:53 PM $ 0.000185
+0.00%
$ 184,527 $ 12,581
5:55 PM $ 0.000184
+0.00%
$ 188,534 $ 12,815
5:43 PM $ 0.000189
+0.00%
$ 188,534 $ 12,814
5:33 PM $ 0.000189
+0.00%
$ 188,516 $ 12,400
4:58 PM $ 0.000185
+0.00%
$ 185,146 $ 12,518
3:06 PM $ 0.000187
+0.00%
$ 186,998 $ 12,949
3:03 PM $ 0.000187
+0.00%
$ 186,809 $ 12,931
2:25 PM $ 0.000187
+0.00%
$ 176,723 $ 11,580
2:19 PM $ 0.000177
+0.00%
$ 176,723 $ 11,606
1:39 PM $ 0.000177
+0.00%
$ 176,764 $ 11,520
1:00 PM $ 0.000186
+0.00%
$ 192,146 $ 11,464
12:58 PM $ 0.000192
+0.00%
$ 192,146 $ 11,459
12:34 PM $ 0.000192
+0.00%
$ 192,411 $ 11,387
11:33 AM $ 0.000197
+0.00%
$ 197,216 $ 11,372
11:19 AM $ 0.000197
+0.00%
$ 197,334 $ 11,692
11:10 AM $ 0.000197
+0.00%
$ 196,495 $ 11,567
11:04 AM $ 0.000196
+0.00%
$ 196,495 $ 9,624
Download