Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apes Together Strong Historical Data

APES Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 PM $0.0000311
-0.64%
$31,069 $539
Sep 11, 5 PM $0.0000313
+0.08%
$31,288 $550
Sep 11, 4 PM $0.0000313
+0.59%
$31,268 $535
Sep 11, 3 PM $0.0000312
-1.21%
$31,227 $528
Sep 11, 2 PM $0.0000319
+0.00%
$31,939 $513
Sep 11, 1 PM $0.0000305
+0.00%
$30,534 $504
Sep 11, 12 PM $0.0000302
+0.00%
$30,223 $499
Sep 11, 11 AM $0.0000298
-0.35%
$29,845 $497
Sep 11, 10 AM $0.00003
+0.00%
$30,020 $488
Sep 11, 9 AM $0.00003
+0.00%
$30,000 $490
Sep 11, 8 AM $0.0000302
+0.53%
$30,170 $488
Sep 11, 7 AM $0.0000298
-0.05%
$29,802 $450
Sep 11, 6 AM $0.0000299
+0.04%
$29,857 $451
Sep 11, 5 AM $0.0000298
+0.28%
$29,793 $447
Sep 11, 4 AM $0.0000296
+0.26%
$29,647 $441
Sep 11, 3 AM $0.0000296
-0.04%
$29,567 $440
Sep 11, 2 AM $0.0000295
-0.49%
$29,521 $436
Sep 11, 1 AM $0.0000296
-0.14%
$29,620 $421
Sep 11, 12 AM $0.0000296
+0.72%
$29,620 $419
Sep 10, 11 PM $0.0000293
-0.19%
$29,345 $407
Sep 10, 10 PM $0.0000295
-0.22%
$29,468 $409
Sep 10, 9 PM $0.0000296
+0.01%
$29,555 $406
Sep 10, 8 PM $0.0000296
+0.12%
$29,556 $403
Sep 10, 7 PM $0.0000295
-0.13%
$29,495 $380
Sep 10, 6 PM $0.0000295
+0.97%
$29,474 $385
Sep 10, 5 PM $0.0000292
+1.24%
$29,224 $441
Sep 10, 4 PM $0.0000289
+0.90%
$28,874 $429
Sep 10, 3 PM $0.0000286
+0.00%
$28,638 $400
Sep 10, 2 PM $0.0000287
+0.32%
$28,671 $396
Sep 10, 1 PM $0.0000286
+0.85%
$28,575 $401
Sep 10, 9 AM $0.0000291
+0.00%
$29,051 $417
Sep 10, 7 AM $0.0000291
+0.00%
$29,083 $906
Sep 10, 6 AM $0.0000291
-0.12%
$29,089 $905
Sep 10, 5 AM $0.0000291
+0.00%
$29,088 $903
Sep 10, 4 AM $0.0000291
+0.00%
$29,117 $902
Sep 10, 3 AM $0.000029
+0.09%
$29,038 $904
Sep 10, 2 AM $0.000029
+0.50%
$29,040 $894
Sep 10, 1 AM $0.0000289
-0.24%
$28,865 $884
Sep 10, 12 AM $0.0000289
+0.02%
$28,929 $868
Sep 9, 11 PM $0.0000289
+0.87%
$28,908 $864
Sep 9, 10 PM $0.0000286
-0.21%
$28,640 $1,043
Sep 9, 9 PM $0.0000288
-0.03%
$28,800 $1,236
Sep 9, 8 PM $0.0000288
+0.17%
$28,770 $1,225
Sep 9, 7 PM $0.0000288
+0.21%
$28,814 $1,253
Sep 9, 6 PM $0.0000288
-1.17%
$28,772 $1,234
Sep 9, 5 PM $0.0000291
+0.46%
$29,100 $1,156
Sep 9, 4 PM $0.000029
+0.25%
$28,960 $1,182
Sep 9, 3 PM $0.0000288
+0.08%
$28,793 $1,243
Sep 9, 2 PM $0.000029
+0.32%
$29,043 $1,256
Sep 9, 1 PM $0.000029
-0.18%
$29,039 $1,255