Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apes Together Strong Historical Data

APES Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 PM $0.0000291
+0.14%
$29,082 $1,255
Sep 9, 11 AM $0.000029
+0.35%
$28,997 $1,248
Sep 9, 10 AM $0.0000288
+0.00%
$28,845 $1,256
Sep 9, 9 AM $0.0000291
+0.00%
$29,061 $1,256
Sep 9, 8 AM $0.0000291
-6.03%
$29,143 $1,256
Sep 9, 7 AM $0.0000321
+0.00%
$32,127 $844
Sep 9, 6 AM $0.0000319
+0.00%
$-- $849
Sep 9, 5 AM $0.0000321
+0.17%
$32,125 $991
Sep 9, 4 AM $0.0000321
+0.00%
$32,116 $981
Sep 9, 3 AM $0.0000319
-0.07%
$31,868 $981
Sep 9, 2 AM $0.0000319
-0.01%
$31,941 $982
Sep 9, 1 AM $0.0000319
+0.08%
$31,927 $986
Sep 9, 12 AM $0.0000319
+0.37%
$31,865 $994
Sep 8, 11 PM $0.0000317
+2.19%
$31,734 $999
Sep 8, 10 PM $0.000031
+6.08%
$31,032 $744
Sep 8, 9 PM $0.0000292
-0.01%
$29,227 $537
Sep 8, 8 PM $0.0000292
-0.19%
$29,245 $546
Sep 8, 7 PM $0.0000293
-0.47%
$29,276 $537
Sep 8, 6 PM $0.0000294
+0.11%
$29,396 $558
Sep 8, 5 PM $0.0000293
+0.68%
$29,319 $542
Sep 8, 4 PM $0.0000291
-0.61%
$29,117 $1,011
Sep 8, 3 PM $0.0000293
+0.40%
$29,282 $1,012
Sep 8, 2 PM $0.0000291
+0.09%
$29,089 $1,007
Sep 8, 1 PM $0.000029
+0.00%
$29,031 $1,001
Sep 8, 12 PM $0.0000291
+0.00%
$29,120 $1,002
Sep 8, 11 AM $0.0000291
-0.14%
$29,113 $1,001
Sep 8, 10 AM $0.0000292
-0.23%
$29,216 $1,007
Sep 8, 8 AM $0.0000291
-0.08%
$29,073 $1,056
Sep 8, 6 AM $0.000029
-0.39%
$28,975 $1,056
Sep 8, 5 AM $0.0000291
+0.63%
$29,092 $999
Sep 8, 4 AM $0.0000284
+0.00%
$28,412 $1,009
Sep 8, 3 AM $0.0000285
+0.27%
$28,483 $1,006
Sep 8, 2 AM $0.0000285
-0.50%
$28,458 $1,014
Sep 8, 1 AM $0.0000286
+0.40%
$28,614 $1,016
Sep 8, 12 AM $0.0000285
+0.16%
$28,462 $1,005
Sep 7, 11 PM $0.0000284
+0.36%
$28,420 $999
Sep 7, 10 PM $0.0000283
-0.08%
$28,286 $1,005
Sep 7, 9 PM $0.0000284
-0.17%
$28,394 $1,033
Sep 7, 8 PM $0.0000284
-0.27%
$28,411 $1,057
Sep 7, 7 PM $0.0000285
+0.00%
$28,488 $1,323
Sep 7, 6 PM $0.0000285
+0.59%
$28,548 $3,908
Sep 7, 5 PM $0.0000284
-8.48%
$28,362 $3,915
Sep 7, 4 PM $0.000031
-0.03%
$30,950 $3,718
Sep 7, 3 PM $0.000031
-0.37%
$30,951 $3,657
Sep 7, 2 PM $0.0000311
+0.25%
$31,121 $3,654
Sep 7, 1 PM $0.0000314
+0.00%
$31,373 $3,738
Sep 7, 12 PM $0.0000312
+0.00%
$31,184 $3,742
Sep 7, 11 AM $0.0000312
+0.00%
$-- $3,752
Sep 7, 10 AM $0.0000312
+0.17%
$31,189 $3,752
Sep 7, 9 AM $0.0000312
+0.00%
$31,222 $3,781