Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apes Together Strong Historical Data

APES Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.0000312
+0.00%
$31,222 $3,781
Sep 7, 8 AM $0.0000312
+0.00%
$31,213 $3,823
Sep 7, 7 AM $0.0000316
+0.00%
$31,644 $3,842
Sep 7, 6 AM $0.0000317
-0.09%
$31,684 $3,851
Sep 7, 5 AM $0.0000318
-0.57%
$31,762 $3,860
Sep 7, 3 AM $0.0000323
-0.46%
$32,286 $3,815
Sep 7, 2 AM $0.0000326
+0.93%
$32,606 $3,859
Sep 7, 1 AM $0.0000323
-0.19%
$32,302 $3,825
Sep 7, 12 AM $0.0000324
-0.22%
$32,418 $3,952
Sep 6, 11 PM $0.0000325
+0.11%
$32,525 $3,969
Sep 6, 10 PM $0.0000324
-0.06%
$32,384 $4,391
Sep 6, 9 PM $0.0000326
+0.08%
$32,604 $4,392
Sep 6, 8 PM $0.0000325
-0.77%
$32,509 $4,315
Sep 6, 7 PM $0.0000328
+0.75%
$32,758 $4,278
Sep 6, 6 PM $0.0000326
-0.47%
$32,584 $1,032
Sep 6, 5 PM $0.0000327
+0.05%
$32,681 $1,625
Sep 6, 4 PM $0.0000326
+0.40%
$32,592 $1,611
Sep 6, 3 PM $0.0000325
-0.18%
$32,454 $1,603
Sep 6, 2 PM $0.0000325
-0.61%
$32,477 $1,608
Sep 6, 1 PM $0.0000332
+0.00%
$33,190 $1,569
Sep 6, 12 PM $0.0000332
+0.01%
$33,196 $1,568
Sep 6, 11 AM $0.0000332
-0.18%
$33,244 $1,570
Sep 6, 10 AM $0.0000333
-0.41%
$33,321 $1,560
Sep 6, 9 AM $0.0000334
-0.11%
$33,445 $1,539
Sep 6, 8 AM $0.0000331
+0.00%
$33,123 $1,590
Sep 6, 7 AM $0.0000332
+0.00%
$33,156 $2,438
Sep 6, 6 AM $0.0000332
+0.06%
$33,190 $2,441
Sep 6, 4 AM $0.0000331
+0.00%
$33,110 $2,467
Sep 6, 3 AM $0.0000331
-0.27%
$33,090 $2,478
Sep 6, 2 AM $0.0000331
+0.49%
$33,102 $2,476
Sep 6, 1 AM $0.000033
+0.61%
$32,972 $2,440
Sep 6, 12 AM $0.0000334
+0.18%
$33,400 $2,363
Sep 5, 11 PM $0.0000333
-7.95%
$33,332 $2,353
Sep 5, 10 PM $0.0000363
-0.26%
$36,261 $2,058
Sep 5, 9 PM $0.0000364
+0.43%
$36,374 $2,059
Sep 5, 8 PM $0.0000362
+0.20%
$36,236 $2,395
Sep 5, 7 PM $0.0000361
+0.97%
$36,112 $2,380
Sep 5, 6 PM $0.0000358
+13.41%
$35,819 $2,884
Sep 5, 5 PM $0.0000316
+0.37%
$31,562 $1,991
Sep 5, 4 PM $0.0000314
+0.60%
$31,441 $1,988
Sep 5, 3 PM $0.0000312
-0.04%
$31,242 $1,971
Sep 5, 2 PM $0.0000312
-0.01%
$31,219 $2,030
Sep 5, 1 PM $0.0000312
+0.00%
$31,183 $2,023
Sep 5, 12 PM $0.0000312
+0.00%
$31,222 $2,020
Sep 5, 11 AM $0.0000312
-0.15%
$31,182 $2,018
Sep 5, 10 AM $0.0000312
-0.21%
$31,208 $2,079
Sep 5, 9 AM $0.0000313
+0.00%
$31,291 $2,025
Sep 5, 8 AM $0.0000318
-6.80%
$31,808 $2,029
Sep 5, 7 AM $0.0000374
+0.02%
$37,435 $1,397
Sep 5, 6 AM $0.0000374
+0.00%
$37,422 $1,363