Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Together Strong Historical Data

APES Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 AM $0.0000374
+0.00%
$37,422 $1,363
Sep 5, 4 AM $0.0000377
+0.05%
$37,661 $2,398
Sep 5, 3 AM $0.0000376
-0.13%
$37,636 $2,382
Sep 5, 2 AM $0.0000377
+0.08%
$37,712 $2,387
Sep 5, 1 AM $0.0000377
+0.01%
$37,673 $2,389
Sep 5, 12 AM $0.0000377
-0.35%
$37,661 $2,386
Sep 4, 11 PM $0.0000377
+0.00%
$37,742 $2,405
Sep 4, 10 PM $0.0000378
+0.00%
$37,801 $2,437
Sep 4, 9 PM $0.0000378
+2.09%
$37,820 $2,501
Sep 4, 8 PM $0.0000371
+4.24%
$37,060 $2,331
Sep 4, 7 PM $0.0000355
+11.99%
$35,536 $4,582
Sep 4, 6 PM $0.0000317
+0.43%
$31,694 $3,517
Sep 4, 5 PM $0.0000315
-0.25%
$31,548 $3,461
Sep 4, 4 PM $0.0000316
+0.40%
$31,627 $3,448
Sep 4, 3 PM $0.0000315
+0.00%
$31,510 $3,640
Sep 4, 11 AM $0.0000328
+0.00%
$32,842 $3,661
Sep 4, 10 AM $0.0000324
+0.00%
$32,383 $3,824
Sep 4, 8 AM $0.0000324
+0.00%
$32,414 $3,800
Sep 4, 7 AM $0.0000322
-0.02%
$32,233 $3,801
Sep 4, 6 AM $0.0000322
-8.17%
$32,171 $3,662
Sep 4, 5 AM $0.000035
+0.00%
$35,042 $2,918
Sep 4, 3 AM $0.0000321
-0.04%
$32,131 $2,930
Sep 4, 2 AM $0.000032
-0.05%
$31,998 $2,946
Sep 4, 1 AM $0.0000321
+0.09%
$32,061 $2,945
Sep 4, 12 AM $0.000032
+0.38%
$32,020 $2,987
Sep 3, 11 PM $0.0000318
+0.00%
$31,774 $2,941
Sep 3, 10 PM $0.0000317
-0.33%
$31,735 $2,955
Sep 3, 9 PM $0.0000318
-0.39%
$31,815 $2,919
Sep 3, 8 PM $0.0000319
+1.32%
$31,915 $3,060
Sep 3, 7 PM $0.0000439
-0.44%
$43,928 $1,274
Sep 3, 6 PM $0.0000439
+0.00%
$43,910 $1,343
Sep 3, 5 PM $0.0000439
+0.04%
$43,875 $1,342
Sep 3, 4 PM $0.0000438
+0.00%
$43,779 $2,132
Sep 3, 3 PM $0.0000436
-1.34%
$43,608 $2,095
Sep 3, 2 PM $0.000043
+0.01%
$42,975 $2,169
Sep 3, 1 PM $0.0000428
+0.00%
$42,794 $2,151
Sep 3, 12 PM $0.0000427
-3.80%
$42,695 $2,153
Sep 3, 11 AM $0.0000444
+0.26%
$44,371 $1,977
Sep 3, 10 AM $0.0000441
+0.05%
$44,059 $2,016
Sep 3, 8 AM $0.000046
+0.00%
$46,005 $1,891
Sep 3, 7 AM $0.0000459
-0.46%
$45,868 $1,895
Sep 3, 6 AM $0.0000459
+0.00%
$45,916 $1,874
Sep 3, 4 AM $0.000046
+0.28%
$45,994 $1,871
Sep 3, 3 AM $0.0000458
+0.54%
$45,810 $1,838
Sep 3, 2 AM $0.0000453
+0.44%
$45,321 $1,783
Sep 3, 1 AM $0.0000451
-0.82%
$45,091 $1,727
Sep 3, 12 AM $0.0000454
-0.49%
$45,394 $1,728
Sep 2, 11 PM $0.0000454
+0.26%
$45,431 $1,715
Sep 2, 10 PM $0.0000454
+0.00%
$45,438 $1,849
Sep 2, 9 PM $0.0000455
+0.61%
$45,540 $2,380