Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apes Together Strong Historical Data

APES Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 PM $0.0000455
+0.61%
$45,540 $2,380
Sep 2, 8 PM $0.0000436
+3.63%
$43,615 $2,026
Sep 2, 7 PM $0.0000421
+0.14%
$42,061 $1,735
Sep 2, 6 PM $0.000042
+1.38%
$42,009 $1,649
Sep 2, 5 PM $0.0000414
+0.70%
$41,371 $1,732
Sep 2, 4 PM $0.0000414
+0.14%
$41,357 $990
Sep 2, 1 PM $0.0000422
+0.30%
$42,219 $871
Sep 2, 12 PM $0.000042
-0.24%
$42,013 $876
Sep 2, 11 AM $0.000042
+1.33%
$42,017 $891
Sep 2, 10 AM $0.0000414
+0.00%
$41,406 $838
Sep 2, 8 AM $0.0000419
-1.09%
$41,888 $844
Sep 2, 4 AM $0.0000424
+0.00%
$42,444 $1,793
Sep 1, 11 PM $0.0000424
+0.00%
$42,442 $2,360
Sep 1, 10 PM $0.0000433
-2.59%
$43,294 $1,903
Sep 1, 9 PM $0.0000472
+0.00%
$47,178 $2,001
Sep 1, 6 PM $0.0000468
-1.32%
$46,785 $2,518
Sep 1, 4 PM $0.0000486
+0.00%
$48,596 $3,703
Sep 1, 2 PM $0.0000492
-0.03%
$49,235 $4,201
Sep 1, 1 PM $0.0000491
+0.00%
$49,122 $4,617
Sep 1, 12 PM $0.0000492
+0.00%
$49,236 $4,850
Sep 1, 7 AM $0.0000499
+0.00%
$49,936 $5,379
Sep 1, 6 AM $0.00005
-5.82%
$50,050 $5,321
Sep 1, 5 AM $0.0000528
+6.00%
$52,826 $6,323
Sep 1, 4 AM $0.0000508
-1.96%
$50,763 $5,871
Sep 1, 3 AM $0.0000509
+1.62%
$50,937 $5,883
Sep 1, 2 AM $0.0000526
+0.00%
$52,585 $5,502
Aug 31, 11 PM $0.0000542
-0.87%
$54,176 $5,629
Aug 31, 9 PM $0.0000549
+0.00%
$54,872 $6,387
Aug 31, 8 PM $0.0000551
-4.97%
$55,056 $7,437
Aug 31, 7 PM $0.0000582
-1.51%
$58,225 $8,226
Aug 31, 6 PM $0.0000586
+6.47%
$58,613 $9,051
Aug 31, 5 PM $0.0000507
+2.65%
$50,693 $8,436
Aug 31, 4 PM $0.0000494
+4.12%
$49,393 $8,388
Aug 31, 2 PM $0.0000474
-3.04%
$47,384 $8,244
Aug 31, 1 PM $0.0000509
+2.28%
$50,881 $8,186
Aug 31, 12 PM $0.0000497
+0.00%
$49,696 $8,590
Aug 31, 11 AM $0.0000495
+2.94%
$49,509 $8,560
Aug 31, 8 AM $0.0000494
-0.75%
$49,424 $9,133
Aug 31, 6 AM $0.0000502
-2.83%
$50,195 $9,663
Aug 31, 5 AM $0.0000499
+0.00%
$49,900 $10,518
Aug 31, 4 AM $0.0000514
+0.00%
$51,426 $10,729
Aug 31, 12 AM $0.0000537
+0.00%
$53,692 $16,424
Aug 30, 11 PM $0.0000553
+0.00%
$55,337 $17,208
Aug 30, 10 PM $0.0000559
-5.11%
$55,918 $17,789
Aug 30, 9 PM $0.0000558
+11.99%
$55,813 $16,513
Aug 30, 8 PM $0.0000516
+5.01%
$51,612 $14,317
Aug 30, 7 PM $0.0000482
+9.04%
$48,162 $12,084
Aug 30, 6 PM $0.0000425
-2.80%
$42,507 $11,538
Aug 30, 5 PM $0.0000466
+16.14%
$46,614 $12,054
Aug 30, 4 PM $0.0000412
+3.92%
$41,227 $9,247