Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Together Strong Historical Data

APES Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $0.0000412
+3.92%
$41,227 $9,247
Aug 30, 3 PM $0.0000405
-0.14%
$40,545 $9,209
Aug 30, 2 PM $0.0000406
+2.39%
$40,598 $9,193
Aug 30, 1 PM $0.0000404
-7.57%
$40,364 $9,242
Aug 30, 12 PM $0.0000435
-7.85%
$43,452 $9,453
Aug 30, 11 AM $0.0000477
+0.00%
$47,697 $9,469
Aug 30, 10 AM $0.0000477
-2.32%
$47,651 $9,393
Aug 30, 9 AM $0.0000493
+0.00%
$49,345 $9,473
Aug 30, 8 AM $0.0000491
+1.89%
$49,114 $9,500
Aug 30, 7 AM $0.0000479
+0.00%
$47,902 $9,756
Aug 30, 6 AM $0.0000476
+2.57%
$47,569 $9,207
Aug 30, 4 AM $0.0000464
-0.82%
$46,398 $8,220
Aug 30, 3 AM $0.0000473
+1.24%
$47,306 $8,163
Aug 30, 2 AM $0.0000475
+0.00%
$47,488 $8,198
Aug 30, 1 AM $0.0000476
+3.43%
$47,586 $7,760
Aug 30, 12 AM $0.0000639
+39.78%
$63,933 $8,397
Aug 29, 11 PM $0.0000453
+1.03%
$45,335 $3,388
Aug 29, 10 PM $0.0000452
+0.00%
$45,152 $3,385
Aug 29, 9 PM $0.0000452
+0.34%
$45,225 $3,328
Aug 29, 7 PM $0.000045
+0.00%
$44,999 $3,599
Aug 29, 6 PM $0.0000452
-3.30%
$45,178 $3,545
Aug 29, 4 PM $0.0000541
+0.41%
$54,089 $3,938
Aug 29, 3 PM $0.000054
+0.15%
$53,970 $4,201
Aug 29, 1 PM $0.000053
+0.74%
$52,983 $4,888
Aug 29, 12 PM $0.0000526
+0.00%
$52,624 $5,597
Aug 29, 11 AM $0.0000523
+0.00%
$52,348 $5,647
Aug 29, 10 AM $0.000052
+0.28%
$52,014 $5,631
Aug 29, 8 AM $0.0000515
+8.90%
$51,460 $8,456
Aug 29, 7 AM $0.0000456
-0.34%
$45,580 $6,974
Aug 29, 6 AM $0.0000457
-0.06%
$45,701 $6,951
Aug 29, 5 AM $0.0000463
-0.79%
$46,257 $10,801
Aug 29, 4 AM $0.0000463
-9.97%
$46,303 $11,117
Aug 29, 2 AM $0.000051
+0.00%
$51,018 $12,084
Aug 29, 1 AM $0.0000511
+3.84%
$51,110 $11,927
Aug 29, 12 AM $0.0000489
+1.02%
$48,887 $12,542
Aug 28, 11 PM $0.0000479
+0.00%
$47,909 $14,884
Aug 28, 8 PM $0.0000478
+4.48%
$47,796 $14,584
Aug 28, 6 PM $0.0000456
+0.79%
$45,577 $18,574
Aug 28, 5 PM $0.0000455
+8.31%
$45,532 $17,768
Aug 28, 4 PM $0.0000436
-3.94%
$43,635 $18,858
Aug 28, 3 PM $0.0000467
-1.30%
$46,696 $21,076
Aug 28, 2 PM $0.0000474
+8.27%
$47,422 $21,107
Aug 28, 1 PM $0.0000438
-7.94%
$43,761 $20,372
Aug 28, 12 PM $0.0000475
-0.03%
$47,462 $23,775
Aug 28, 10 AM $0.0000482
+5.86%
$48,207 $25,994
Aug 28, 9 AM $0.0000433
-23.48%
$43,295 $22,903
Aug 28, 8 AM $0.0000597
+0.74%
$59,747 $29,550
Aug 28, 7 AM $0.0000594
+0.91%
$59,370 $30,697
Aug 28, 6 AM $0.0000588
+27.10%
$58,844 $30,696
Aug 28, 5 AM $0.0000376
+12.19%
$37,618 $19,770