Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Together Strong Historical Data

APES Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 AM $0.0000376
+12.19%
$37,618 $19,770
Aug 28, 3 AM $0.0000329
-12.25%
$32,923 $18,901
Aug 28, 2 AM $0.000038
+0.00%
$37,999 $20,325
Aug 28, 1 AM $0.0000382
-1.54%
$38,170 $20,582
Aug 28, 12 AM $0.0000385
-12.91%
$38,541 $20,433
Aug 27, 11 PM $0.0000568
+15.48%
$56,810 $28,688
Aug 27, 10 PM $0.0000487
+3.23%
$48,681 $24,749
Aug 27, 9 PM $0.0000468
+0.77%
$46,836 $23,348
Aug 27, 8 PM $0.0000461
-13.99%
$46,104 $23,479
Aug 27, 7 PM $0.0000528
+24.64%
$52,843 $24,452
Aug 27, 6 PM $0.0000406
-7.08%
$40,648 $16,953
Aug 27, 5 PM $0.0000443
-0.43%
$44,339 $17,544
Aug 27, 4 PM $0.0000444
+6.13%
$44,356 $17,255
Aug 27, 3 PM $0.0000424
+9.08%
$42,387 $15,899
Aug 27, 2 PM $0.0000383
+15.96%
$38,288 $13,954
Aug 27, 1 PM $0.0000333
+0.56%
$33,285 $11,802
Aug 27, 12 PM $0.000034
-0.98%
$33,988 $9,925
Aug 27, 11 AM $0.0000333
+8.40%
$33,325 $8,526
Aug 27, 10 AM $0.0000308
-2.43%
$30,769 $9,470
Aug 27, 9 AM $0.0000314
+6.07%
$31,388 $9,710
Aug 27, 8 AM $0.0000295
+9.23%
$29,468 $8,595
Aug 27, 7 AM $0.0000262
+6.76%
$26,200 $6,859
Aug 27, 6 AM $0.0000245
-4.71%
$24,475 $6,779
Aug 27, 5 AM $0.0000278
+0.00%
$27,849 $8,182
Aug 27, 4 AM $0.0000277
+7.99%
$27,674 $8,886
Aug 27, 3 AM $0.0000254
+0.56%
$25,399 $7,772
Aug 27, 2 AM $0.0000246
-0.36%
$24,626 $7,476
Aug 27, 1 AM $0.000024
-0.45%
$23,969 $7,296
Aug 27, 12 AM $0.000024
+17.55%
$24,044 $5,615
Aug 26, 11 PM $0.0000199
+9.22%
$19,855 $4,488
Aug 26, 10 PM $0.0000181
+1.99%
$18,102 $4,939
Aug 26, 9 PM $0.0000178
+0.66%
$17,769 $4,859
Aug 26, 8 PM $0.0000175
+2.25%
$17,470 $4,678
Aug 26, 7 PM $0.0000173
+0.00%
$17,326 $4,680
Aug 26, 4 PM $0.0000173
-2.36%
$17,299 $5,166
Aug 26, 3 PM $0.0000177
+0.77%
$17,702 $5,129
Aug 26, 2 PM $0.0000178
-0.55%
$17,764 $5,600
Aug 26, 12 PM $0.0000178
+0.62%
$17,838 $5,470
Aug 26, 11 AM $0.0000191
+0.49%
$19,075 $5,704
Aug 26, 10 AM $0.0000186
+5.88%
$18,605 $5,756
Aug 26, 9 AM $0.0000175
+0.31%
$17,480 $4,816
Aug 26, 8 AM $0.0000174
+1.28%
$17,422 $4,893
Aug 26, 6 AM $0.0000177
+7.11%
$17,724 $6,351
Aug 26, 5 AM $0.0000136
+1.25%
$13,555 $4,229
Aug 26, 4 AM $0.0000134
-0.82%
$13,412 $4,936
Aug 26, 3 AM $0.0000128
+0.12%
$12,761 $4,301
Aug 26, 2 AM $0.0000127
+2.40%
$12,707 $4,447
Aug 25, 11 PM $0.0000124
+0.00%
$12,377 $5,952
Aug 25, 9 PM $0.0000143
+0.87%
$14,265 $6,044
Aug 25, 8 PM $0.0000143
-0.89%
$14,313 $6,282