Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apes Together Strong Historical Data

APES Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.000141
-15.62%
$140,584 $3,227
Aug 18, 2026 $0.000166
+0.34%
$-- $82
Aug 17, 2026 $0.000166
+0.42%
$-- $24
Aug 16, 2026 $0.000164
-1.84%
$164,015 $295
Aug 15, 2026 $0.000168
-8.57%
$168,022 $1,169
Aug 14, 2026 $0.000183
-3.17%
$182,783 $1,712
Aug 13, 2026 $0.000186
+5.14%
$185,588 $12,220
Aug 12, 2026 $0.000182
+21.03%
$182,081 $3,584
Aug 11, 2026 $0.000145
-1.00%
$144,996 $580
Aug 10, 2026 $0.000146
-0.63%
$146,007 $989
Aug 9, 2026 $0.000147
-15.83%
$146,831 $1,774
Aug 8, 2026 $0.000174
-8.55%
$174,358 $3,627
Aug 7, 2026 $0.000192
-80.07%
$192,068 $39,897
Aug 6, 2026 $0.000974
-22.60%
$949,901 $101,806
Aug 5, 2026 $0.00127
-5.08%
$1.27 million $217,122
Aug 4, 2026 $0.00135
-15.91%
$1.34 million $253,497
Aug 3, 2026 $0.00163
-6.50%
$1.59 million $273,333
Aug 2, 2026 $0.00165
+30.14%
$1.67 million $332,283
Aug 1, 2026 $0.00127
-22.43%
$1.27 million $310,329
Jul 31, 2026 $0.00159
-20.20%
$1.64 million $360,886
Jul 30, 2026 $0.002
-16.46%
$2 million $291,983
Jul 29, 2026 $0.00216
-28.68%
$2.34 million $288,267
Jul 28, 2026 $0.00237
+1.28%
$2.89 million $290,681
Jul 27, 2026 $0.00229
+17.45%
$2.34 million $265,551
Download