Apes Together Strong Historical Data

APES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 0.000155
+0.06%
$ 154,695 $ 2,199
Aug 10, 6 AM $ 0.000153
+1.63%
$ 152,771 $ 1,821
Aug 10, 3 AM $ 0.000148
+0.00%
$ 148,413 $ 1,839
Aug 10, 12 AM $ 0.000147
+0.00%
$ 146,935 $ 1,837
Aug 9, 11 PM $ 0.000147
-0.79%
$ 146,831 $ 1,774
Aug 9, 10 PM $ 0.00015
+0.00%
$ 150,325 $ 1,702
Aug 9, 9 PM $ 0.00015
+0.00%
$ 150,335 $ 1,589
Aug 9, 8 PM $ 0.000149
-3.55%
$ 149,043 $ 1,441
Aug 9, 7 PM $ 0.000156
+0.00%
$ 155,529 $ 1,476
Aug 9, 3 PM $ 0.000156
+0.00%
$ 155,733 $ 2,044
Aug 9, 2 PM $ 0.000156
-1.90%
$ 155,839 $ 2,046
Aug 9, 1 PM $ 0.000159
-6.90%
$ 159,155 $ 2,462
Aug 9, 10 AM $ 0.000171
+0.00%
$ 170,994 $ 2,038
Aug 9, 6 AM $ 0.00017
+0.00%
$ 170,268 $ 2,026
Aug 9, 5 AM $ 0.000171
+0.00%
$ 171,473 $ 1,888
Aug 9, 12 AM $ 0.000175
+0.03%
$ 174,503 $ 2,195
Aug 8, 9 PM $ 0.000174
+0.00%
$ 174,358 $ 3,627
Aug 8, 8 PM $ 0.000177
+0.00%
$ 176,824 $ 5,086
Aug 8, 7 PM $ 0.000177
-0.64%
$ 176,663 $ 5,709
Aug 8, 3 PM $ 0.000178
-2.59%
$ 178,098 $ 5,688
Aug 8, 2 PM $ 0.000181
-3.77%
$ 180,615 $ 5,527
Aug 8, 1 PM $ 0.000184
-0.85%
$ 183,781 $ 5,022
Aug 8, 12 PM $ 0.000186
-0.26%
$ 185,555 $ 5,060
Aug 8, 7 AM $ 0.000184
+0.00%
$ -- $ 7,890
Aug 8, 2 AM $ 0.000185
-0.29%
$ 184,784 $ 17,980
Aug 8, 1 AM $ 0.00019
-0.66%
$ 189,589 $ 20,664
Aug 8, 12 AM $ 0.000191
-0.06%
$ 190,543 $ 29,850
Aug 7, 11 PM $ 0.000192
-1.84%
$ 192,068 $ 39,897
Aug 7, 10 PM $ 0.000195
+0.00%
$ -- $ 41,527
Aug 7, 9 PM $ 0.000194
-7.94%
$ 194,114 $ 41,748
Aug 7, 8 PM $ 0.000212
-10.11%
$ 211,654 $ 45,838
Aug 7, 6 PM $ 0.000258
-0.33%
$ 257,799 $ 53,699
Aug 7, 5 PM $ 0.000257
+0.00%
$ -- $ 55,385
Aug 7, 3 PM $ 0.000258
+0.00%
$ 258,257 $ 56,441
Aug 7, 2 PM $ 0.000259
-1.70%
$ 258,745 $ 57,699
Aug 7, 1 PM $ 0.000266
+0.00%
$ 266,305 $ 61,338
Aug 7, 12 PM $ 0.000266
-0.41%
$ 265,683 $ 62,266
Aug 7, 11 AM $ 0.000262
-2.61%
$ 262,102 $ 62,858
Aug 7, 10 AM $ 0.00027
-8.52%
$ 269,555 $ 64,945
Aug 7, 9 AM $ 0.000296
-0.77%
$ 295,888 $ 70,902
Aug 7, 8 AM $ 0.000299
+1.73%
$ 298,965 $ 72,982
Aug 7, 7 AM $ 0.000301
-1.97%
$ 300,501 $ 73,759
Aug 7, 6 AM $ 0.000319
-0.21%
$ 319,427 $ 77,996
Aug 7, 5 AM $ 0.000319
+1.14%
$ 318,851 $ 77,850
Aug 7, 4 AM $ 0.000312
-5.82%
$ 312,354 $ 77,047
Aug 7, 3 AM $ 0.000347
+9.67%
$ 347,413 $ 79,420
Aug 7, 2 AM $ 0.000323
-28.81%
$ 322,843 $ 68,895
Aug 7, 1 AM $ 0.000459
-33.06%
$ 458,708 $ 85,490
Aug 7, 12 AM $ 0.000677
-29.80%
$ 676,594 $ 104,049
Aug 6, 11 PM $ 0.000974
-15.49%
$ 973,519 $ 101,806