Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apes Together Strong Historical Data

APES Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 AM $0.000158
+0.00%
$158,236 $281
Aug 19, 5 AM $0.000163
-0.25%
$162,714 $272
Aug 19, 4 AM $0.000166
+0.00%
$165,714 $49
Aug 19, 12 AM $0.000167
+0.00%
$166,611 $82
Aug 18, 12 PM $0.000166
+0.00%
$165,626 $82
Aug 18, 11 AM $0.000165
+0.00%
$165,290 $65
Aug 18, 8 AM $0.000166
+0.00%
$165,567 $39
Aug 18, 3 AM $0.000165
+0.00%
$165,058 $24
Aug 17, 4 PM $0.000166
+0.00%
$166,230 $24
Aug 17, 6 AM $0.000166
+0.00%
$165,529 $2
Aug 16, 9 PM $0.000164
+0.00%
$164,015 $295
Aug 16, 9 AM $0.000165
+0.00%
$164,501 $1,217
Aug 16, 2 AM $0.000164
+0.00%
$164,016 $1,206
Aug 16, 12 AM $0.000167
+0.00%
$167,092 $1,209
Aug 15, 8 PM $0.000168
+0.00%
$168,022 $1,169
Aug 15, 7 PM $0.000169
+0.00%
$169,318 $1,167
Aug 15, 6 PM $0.000169
-3.40%
$169,083 $378
Aug 15, 9 AM $0.000181
-0.14%
$180,745 $642
Aug 15, 7 AM $0.000182
+0.16%
$182,173 $599
Aug 15, 6 AM $0.000182
+0.00%
$181,657 $542
Aug 15, 4 AM $0.000183
+0.00%
$183,340 $805
Aug 15, 3 AM $0.000184
+0.00%
$183,741 $804
Aug 15, 2 AM $0.000184
+0.13%
$183,572 $858
Aug 15, 1 AM $0.000183
-0.36%
$183,111 $811
Aug 14, 10 PM $0.000183
+0.00%
$182,783 $1,712
Aug 14, 9 PM $0.000183
+0.00%
$183,319 $1,707
Aug 14, 7 PM $0.000183
+0.00%
$182,811 $1,706
Aug 14, 6 PM $0.000183
-0.86%
$182,788 $1,669
Aug 14, 5 PM $0.000185
+0.00%
$184,660 $2,157
Aug 14, 3 PM $0.000184
+0.50%
$184,218 $2,150
Aug 14, 1 PM $0.000183
+0.54%
$182,668 $2,788
Aug 14, 10 AM $0.000183
-0.26%
$183,441 $4,645
Aug 14, 8 AM $0.000183
+0.00%
$183,368 $4,942
Aug 14, 5 AM $0.000185
+0.00%
$184,647 $7,095
Aug 14, 3 AM $0.000189
+0.00%
$188,524 $7,318
Aug 14, 2 AM $0.00019
+0.01%
$190,192 $7,524
Aug 14, 1 AM $0.00019
+0.00%
$189,518 $7,857
Aug 14, 12 AM $0.000189
-0.08%
$188,620 $7,845
Aug 13, 10 PM $0.000186
+0.00%
$185,588 $12,220
Aug 13, 8 PM $0.000184
+0.00%
$184,258 $12,407
Aug 13, 6 PM $0.000185
+0.00%
$184,527 $12,581
Aug 13, 5 PM $0.000184
-2.45%
$183,888 $12,815
Aug 13, 4 PM $0.000185
+0.00%
$185,146 $12,518
Aug 13, 3 PM $0.000187
+0.10%
$186,998 $12,949
Aug 13, 2 PM $0.000187
+5.65%
$186,707 $11,580
Aug 13, 1 PM $0.000177
-4.72%
$176,764 $11,520
Aug 13, 12 PM $0.000192
-0.14%
$192,146 $11,459
Aug 13, 11 AM $0.000197
+0.37%
$197,216 $11,372
Aug 13, 8 AM $0.00019
+1.61%
$190,206 $10,320
Aug 13, 7 AM $0.000188
+4.22%
$188,070 $9,762