Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Together Strong Historical Data

APES Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $0.000188
+4.22%
$188,070 $9,762
Aug 13, 6 AM $0.000172
-2.07%
$172,030 $8,309
Aug 13, 5 AM $0.000176
+0.00%
$175,794 $7,064
Aug 13, 4 AM $0.00017
+0.00%
$169,818 $6,852
Aug 13, 2 AM $0.000171
+0.00%
$170,628 $6,935
Aug 13, 1 AM $0.000173
-3.49%
$172,696 $6,737
Aug 13, 12 AM $0.000173
-2.23%
$172,572 $6,034
Aug 12, 11 PM $0.000182
+17.08%
$182,081 $3,584
Aug 12, 10 PM $0.000154
+0.00%
$154,069 $1,115
Aug 12, 9 PM $0.000155
+0.00%
$155,449 $1,349
Aug 12, 7 PM $0.000158
-1.33%
$158,208 $1,220
Aug 12, 6 PM $0.000155
+0.00%
$155,468 $959
Aug 12, 4 PM $0.000155
+3.61%
$154,814 $714
Aug 12, 2 PM $0.00015
+0.00%
$149,792 $554
Aug 12, 12 PM $0.000149
+0.00%
$149,316 $548
Aug 12, 11 AM $0.00015
+0.00%
$150,443 $295
Aug 11, 10 PM $0.000145
+0.00%
$144,996 $580
Aug 11, 8 PM $0.000148
+0.22%
$148,327 $572
Aug 11, 5 PM $0.000147
+0.00%
$146,983 $549
Aug 11, 4 PM $0.000146
-0.56%
$146,309 $546
Aug 11, 9 AM $0.000148
+0.05%
$148,022 $564
Aug 11, 7 AM $0.000147
+2.39%
$147,244 $673
Aug 11, 6 AM $0.000144
+0.00%
$143,911 $650
Aug 11, 5 AM $0.000144
+0.00%
$143,746 $924
Aug 11, 3 AM $0.000146
+0.00%
$146,455 $768
Aug 10, 11 PM $0.000146
+0.00%
$146,007 $989
Aug 10, 9 PM $0.000146
+0.00%
$146,371 $1,080
Aug 10, 3 PM $0.000146
-1.16%
$146,440 $1,531
Aug 10, 1 PM $0.00015
+0.00%
$149,642 $1,686
Aug 10, 12 PM $0.000151
+0.00%
$150,649 $2,463
Aug 10, 9 AM $0.000151
+0.00%
$-- $2,293
Aug 10, 8 AM $0.000153
-1.06%
$153,060 $2,216
Aug 10, 7 AM $0.000155
+0.06%
$154,695 $2,199
Aug 10, 6 AM $0.000153
+1.63%
$152,771 $1,821
Aug 10, 3 AM $0.000148
+0.00%
$148,413 $1,839
Aug 10, 12 AM $0.000147
+0.00%
$146,935 $1,837
Aug 9, 11 PM $0.000147
-0.79%
$146,831 $1,774
Aug 9, 10 PM $0.00015
+0.00%
$150,325 $1,702
Aug 9, 9 PM $0.00015
+0.00%
$150,335 $1,589
Aug 9, 8 PM $0.000149
-3.55%
$149,043 $1,441
Aug 9, 7 PM $0.000156
+0.00%
$155,529 $1,476
Aug 9, 3 PM $0.000156
+0.00%
$155,733 $2,044
Aug 9, 2 PM $0.000156
-1.90%
$155,839 $2,046
Aug 9, 1 PM $0.000159
-6.90%
$159,155 $2,462
Aug 9, 10 AM $0.000171
+0.00%
$170,994 $2,038
Aug 9, 6 AM $0.00017
+0.00%
$170,268 $2,026
Aug 9, 5 AM $0.000171
+0.00%
$171,473 $1,888
Aug 9, 12 AM $0.000175
+0.03%
$174,503 $2,195
Aug 8, 9 PM $0.000174
+0.00%
$174,358 $3,627
Aug 8, 8 PM $0.000177
+0.00%
$176,824 $5,086