Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Together Strong Historical Data

APES Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $0.000177
+0.00%
$176,824 $5,086
Aug 8, 7 PM $0.000177
-0.64%
$176,663 $5,709
Aug 8, 3 PM $0.000178
-2.59%
$178,098 $5,688
Aug 8, 2 PM $0.000181
-3.77%
$180,615 $5,527
Aug 8, 1 PM $0.000184
-0.85%
$183,781 $5,022
Aug 8, 12 PM $0.000186
-0.26%
$185,555 $5,060
Aug 8, 7 AM $0.000184
+0.00%
$-- $7,890
Aug 8, 2 AM $0.000185
-0.29%
$184,784 $17,980
Aug 8, 1 AM $0.00019
-0.66%
$189,589 $20,664
Aug 8, 12 AM $0.000191
-0.06%
$190,543 $29,850
Aug 7, 11 PM $0.000192
-1.84%
$192,068 $39,897
Aug 7, 10 PM $0.000195
+0.00%
$-- $41,527
Aug 7, 9 PM $0.000194
-7.94%
$194,114 $41,748
Aug 7, 8 PM $0.000212
-10.11%
$211,654 $45,838
Aug 7, 6 PM $0.000258
-0.33%
$257,799 $53,699
Aug 7, 5 PM $0.000257
+0.00%
$-- $55,385
Aug 7, 3 PM $0.000258
+0.00%
$258,257 $56,441
Aug 7, 2 PM $0.000259
-1.70%
$258,745 $57,699
Aug 7, 1 PM $0.000266
+0.00%
$266,305 $61,338
Aug 7, 12 PM $0.000266
-0.41%
$265,683 $62,266
Aug 7, 11 AM $0.000262
-2.61%
$262,102 $62,858
Aug 7, 10 AM $0.00027
-8.52%
$269,555 $64,945
Aug 7, 9 AM $0.000296
-0.77%
$295,888 $70,902
Aug 7, 8 AM $0.000299
+1.73%
$298,965 $72,982
Aug 7, 7 AM $0.000301
-1.97%
$300,501 $73,759
Aug 7, 6 AM $0.000319
-0.21%
$319,427 $77,996
Aug 7, 5 AM $0.000319
+1.14%
$318,851 $77,850
Aug 7, 4 AM $0.000312
-5.82%
$312,354 $77,047
Aug 7, 3 AM $0.000347
+9.67%
$347,413 $79,420
Aug 7, 2 AM $0.000323
-28.81%
$322,843 $68,895
Aug 7, 1 AM $0.000459
-33.06%
$458,708 $85,490
Aug 7, 12 AM $0.000677
-29.80%
$676,594 $104,049
Aug 6, 11 PM $0.000974
-15.49%
$973,519 $101,806
Aug 6, 10 PM $0.00115
-2.38%
$1.15 million $111,516
Aug 6, 9 PM $0.00118
+0.43%
$1.18 million $113,477
Aug 6, 8 PM $0.00118
-1.71%
$1.18 million $113,169
Aug 6, 7 PM $0.00122
+0.01%
$1.22 million $121,826
Aug 6, 6 PM $0.00122
+1.80%
$1.22 million $124,688
Aug 6, 5 PM $0.0012
-1.21%
$1.2 million $123,801
Aug 6, 4 PM $0.00121
-0.27%
$1.21 million $131,825
Aug 6, 3 PM $0.00122
+2.20%
$1.22 million $139,735
Aug 6, 2 PM $0.00119
+0.38%
$1.19 million $149,521
Aug 6, 1 PM $0.00121
+0.44%
$1.21 million $148,271
Aug 6, 12 PM $0.00121
-1.91%
$1.21 million $154,419
Aug 6, 11 AM $0.00125
+1.79%
$1.25 million $157,707
Aug 6, 10 AM $0.00122
+0.34%
$1.22 million $155,338
Aug 6, 9 AM $0.00122
-0.33%
$1.22 million $158,882
Aug 6, 8 AM $0.00124
+3.90%
$1.24 million $162,135
Aug 6, 7 AM $0.00119
+0.15%
$1.19 million $158,580
Aug 6, 6 AM $0.00119
+0.30%
$1.19 million $163,419