Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apes Together Strong Historical Data

APES Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $0.00119
+0.15%
$1.19 million $158,580
Aug 6, 6 AM $0.00119
+0.30%
$1.19 million $163,419
Aug 6, 5 AM $0.00118
+0.03%
$1.18 million $165,679
Aug 6, 4 AM $0.00119
+0.80%
$1.19 million $171,199
Aug 6, 3 AM $0.00118
-0.73%
$1.18 million $176,820
Aug 6, 2 AM $0.00119
+1.27%
$1.19 million $182,464
Aug 6, 1 AM $0.00117
-4.05%
$1.17 million $183,780
Aug 6, 12 AM $0.00123
-2.03%
$1.23 million $198,231
Aug 5, 11 PM $0.00127
+1.56%
$1.27 million $217,122
Aug 5, 10 PM $0.00123
+2.00%
$1.23 million $216,318
Aug 5, 9 PM $0.00122
+4.47%
$1.22 million $221,733
Aug 5, 8 PM $0.00116
+3.42%
$1.16 million $214,869
Aug 5, 7 PM $0.00112
-7.72%
$1.12 million $212,651
Aug 5, 6 PM $0.0012
-1.08%
$1.2 million $241,692
Aug 5, 5 PM $0.00123
-1.28%
$1.23 million $260,020
Aug 5, 4 PM $0.00123
-0.88%
$1.23 million $267,467
Aug 5, 3 PM $0.00124
+6.98%
$1.24 million $274,390
Aug 5, 2 PM $0.00114
+1.25%
$1.14 million $250,522
Aug 5, 1 PM $0.00113
-5.12%
$1.13 million $255,673
Aug 5, 12 PM $0.00118
-1.40%
$1.18 million $264,725
Aug 5, 11 AM $0.00121
+0.04%
$1.21 million $274,716
Aug 5, 10 AM $0.0012
-1.34%
$1.2 million $281,827
Aug 5, 9 AM $0.00123
-5.17%
$1.23 million $275,194
Aug 5, 8 AM $0.00129
-3.09%
$1.29 million $290,321
Aug 5, 7 AM $0.00133
+7.22%
$1.33 million $300,075
Aug 5, 6 AM $0.00124
-2.94%
$1.24 million $275,091
Aug 5, 5 AM $0.00128
+2.47%
$1.28 million $277,245
Aug 5, 4 AM $0.00125
-4.12%
$1.25 million $271,683
Aug 5, 3 AM $0.00131
+2.07%
$1.31 million $275,507
Aug 5, 2 AM $0.00129
-0.99%
$1.29 million $264,174
Aug 5, 1 AM $0.00129
+2.15%
$1.29 million $261,778
Aug 5, 12 AM $0.00123
-8.56%
$1.23 million $242,678
Aug 4, 11 PM $0.00135
-2.65%
$1.35 million $253,497
Aug 4, 10 PM $0.00139
+0.00%
$1.39 million $248,340
Aug 4, 9 PM $0.00141
+1.44%
$1.41 million $253,749
Aug 4, 8 PM $0.00141
+3.39%
$1.41 million $245,631
Aug 4, 7 PM $0.0014
+3.22%
$1.4 million $227,510
Aug 4, 6 PM $0.00134
-4.64%
$1.34 million $214,975
Aug 4, 5 PM $0.00138
-12.11%
$1.38 million $225,167
Aug 4, 4 PM $0.00155
-3.97%
$1.55 million $248,909
Aug 4, 3 PM $0.00162
+6.55%
$1.62 million $262,899
Aug 4, 2 PM $0.00153
+4.31%
$1.53 million $247,089
Aug 4, 1 PM $0.00149
+1.03%
$1.49 million $235,797
Aug 4, 12 PM $0.00146
+2.74%
$1.46 million $228,613
Aug 4, 11 AM $0.00148
-8.96%
$1.48 million $223,297
Aug 4, 10 AM $0.00164
-0.88%
$1.64 million $249,560
Aug 4, 9 AM $0.00165
+3.34%
$1.65 million $254,133
Aug 4, 8 AM $0.00158
-2.45%
$1.58 million $246,840
Aug 4, 7 AM $0.00161
-3.52%
$1.61 million $250,799
Aug 4, 6 AM $0.00167
+5.31%
$1.67 million $254,996