Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apes Together Strong Historical Data

APES Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $0.00167
+5.31%
$1.67 million $254,996
Aug 4, 5 AM $0.00158
+1.38%
$1.58 million $240,152
Aug 4, 4 AM $0.00154
-0.42%
$1.54 million $236,104
Aug 4, 3 AM $0.00156
+2.43%
$1.56 million $243,187
Aug 4, 2 AM $0.00151
-1.98%
$1.51 million $241,564
Aug 4, 1 AM $0.00153
-3.98%
$1.53 million $248,474
Aug 4, 12 AM $0.00159
-1.27%
$1.59 million $256,644
Aug 3, 11 PM $0.00163
-4.47%
$1.63 million $273,333
Aug 3, 10 PM $0.0017
+5.58%
$1.7 million $303,103
Aug 3, 9 PM $0.00163
+6.64%
$1.63 million $289,504
Aug 3, 8 PM $0.00153
+3.09%
$1.53 million $273,009
Aug 3, 7 PM $0.00147
+8.43%
$1.47 million $263,520
Aug 3, 6 PM $0.00141
-7.64%
$1.41 million $261,685
Aug 3, 5 PM $0.00155
+12.31%
$1.55 million $282,492
Aug 3, 4 PM $0.0014
-7.75%
$1.4 million $248,686
Aug 3, 3 PM $0.00151
+5.24%
$1.51 million $255,303
Aug 3, 2 PM $0.00146
-4.07%
$1.46 million $241,895
Aug 3, 1 PM $0.00154
-0.12%
$1.54 million $257,458
Aug 3, 12 PM $0.00155
+1.82%
$1.55 million $263,970
Aug 3, 11 AM $0.00154
+1.49%
$1.54 million $269,926
Aug 3, 10 AM $0.00155
-3.78%
$1.55 million $275,675
Aug 3, 9 AM $0.00161
-5.43%
$1.61 million $290,649
Aug 3, 8 AM $0.00173
+0.24%
$1.73 million $306,362
Aug 3, 7 AM $0.00171
-3.20%
$1.71 million $303,180
Aug 3, 6 AM $0.00175
-0.30%
$1.75 million $313,354
Aug 3, 5 AM $0.00175
+1.06%
$1.75 million $319,288
Aug 3, 4 AM $0.00171
-3.07%
$1.71 million $311,924
Aug 3, 3 AM $0.00178
+2.59%
$1.78 million $317,664
Aug 3, 2 AM $0.00176
-4.05%
$1.76 million $319,987
Aug 3, 1 AM $0.00185
+0.75%
$1.85 million $329,086
Aug 3, 12 AM $0.00186
+6.97%
$1.86 million $365,734
Aug 2, 11 PM $0.00165
+12.17%
$1.65 million $332,283
Aug 2, 10 PM $0.00147
+2.00%
$1.47 million $304,137
Aug 2, 9 PM $0.00144
+4.45%
$1.44 million $333,808
Aug 2, 8 PM $0.00138
+4.26%
$1.38 million $341,588
Aug 2, 7 PM $0.00132
-1.58%
$1.32 million $358,373
Aug 2, 6 PM $0.00137
+3.87%
$1.37 million $362,607
Aug 2, 5 PM $0.00133
+1.96%
$1.33 million $347,887
Aug 2, 4 PM $0.00133
+5.38%
$1.33 million $357,586
Aug 2, 3 PM $0.00125
-5.93%
$1.25 million $352,918
Aug 2, 2 PM $0.00131
+5.86%
$1.31 million $382,622
Aug 2, 1 PM $0.00123
-3.02%
$1.23 million $350,065
Aug 2, 12 PM $0.00127
-3.30%
$1.27 million $363,098
Aug 2, 11 AM $0.00131
+1.37%
$1.31 million $369,957
Aug 2, 10 AM $0.00127
-3.56%
$1.27 million $345,924
Aug 2, 9 AM $0.00131
-0.12%
$1.31 million $354,886
Aug 2, 8 AM $0.00133
-0.12%
$1.33 million $356,304
Aug 2, 7 AM $0.00135
+2.11%
$1.35 million $358,549
Aug 2, 6 AM $0.00132
-5.35%
$1.32 million $363,060
Aug 2, 5 AM $0.00137
+0.13%
$1.37 million $372,645