Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apes Together Strong Historical Data

APES Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.00137
+0.13%
$1.37 million $372,645
Aug 2, 4 AM $0.00138
+2.32%
$1.38 million $378,438
Aug 2, 3 AM $0.00135
+5.93%
$1.35 million $369,328
Aug 2, 2 AM $0.00126
+1.57%
$1.26 million $344,215
Aug 2, 1 AM $0.00125
+3.47%
$1.25 million $342,336
Aug 2, 12 AM $0.00121
-4.27%
$1.21 million $313,936
Aug 1, 11 PM $0.00127
+0.15%
$1.27 million $310,329
Aug 1, 10 PM $0.00131
-15.18%
$1.31 million $304,923
Aug 1, 9 PM $0.00152
-4.25%
$1.52 million $313,154
Aug 1, 8 PM $0.00156
-5.25%
$1.56 million $291,437
Aug 1, 7 PM $0.00166
+11.73%
$1.66 million $311,480
Aug 1, 6 PM $0.00152
-4.95%
$1.52 million $271,866
Aug 1, 5 PM $0.00162
+4.35%
$1.62 million $286,223
Aug 1, 4 PM $0.00158
-7.79%
$1.58 million $280,662
Aug 1, 3 PM $0.00167
-4.37%
$1.67 million $292,987
Aug 1, 2 PM $0.00178
+8.82%
$1.78 million $303,215
Aug 1, 1 PM $0.00163
-2.52%
$1.63 million $403,956
Aug 1, 12 PM $0.0017
-6.71%
$1.7 million $421,517
Aug 1, 11 AM $0.00181
+0.89%
$1.81 million $449,833
Aug 1, 10 AM $0.00181
+0.05%
$1.81 million $444,232
Aug 1, 9 AM $0.00182
+0.77%
$1.82 million $450,378
Aug 1, 8 AM $0.0018
+2.52%
$1.8 million $449,346
Aug 1, 7 AM $0.00174
-3.36%
$1.74 million $436,833
Aug 1, 6 AM $0.00181
-1.82%
$1.81 million $445,176
Aug 1, 5 AM $0.00183
+6.79%
$1.83 million $443,825
Aug 1, 4 AM $0.0017
-7.25%
$1.7 million $410,462
Aug 1, 3 AM $0.00183
-2.87%
$1.83 million $435,183
Aug 1, 2 AM $0.00191
+12.21%
$1.91 million $454,894
Aug 1, 1 AM $0.00169
+8.47%
$1.69 million $385,478
Aug 1, 12 AM $0.00153
-6.35%
$1.53 million $355,088
Jul 31, 11 PM $0.00164
+1.99%
$1.64 million $369,088
Jul 31, 10 PM $0.00159
-1.68%
$1.59 million $360,886
Jul 31, 9 PM $0.00164
+0.60%
$1.64 million $376,903
Jul 31, 8 PM $0.00165
+21.12%
$1.65 million $387,037
Jul 31, 7 PM $0.00135
-8.35%
$1.35 million $301,699
Jul 31, 6 PM $0.00147
+6.96%
$1.47 million $329,631
Jul 31, 5 PM $0.0014
+1.96%
$1.4 million $304,205
Jul 31, 4 PM $0.00135
+1.15%
$1.35 million $280,381
Jul 31, 3 PM $0.00132
-4.66%
$1.32 million $270,595
Jul 31, 2 PM $0.00138
-24.62%
$1.38 million $275,567
Jul 31, 1 PM $0.00181
-3.49%
$1.81 million $217,795
Jul 31, 12 PM $0.00189
-1.19%
$1.89 million $222,610
Jul 31, 11 AM $0.00191
-4.97%
$1.91 million $232,265
Jul 31, 10 AM $0.00203
+3.75%
$2.03 million $250,696
Jul 31, 9 AM $0.00195
-3.59%
$1.95 million $248,963
Jul 31, 8 AM $0.00203
+2.21%
$2.03 million $267,858
Jul 31, 7 AM $0.00197
-1.58%
$1.97 million $260,034
Jul 31, 6 AM $0.00201
-1.60%
$2.01 million $267,660
Jul 31, 5 AM $0.00202
-1.92%
$2.02 million $285,102
Jul 31, 4 AM $0.00205
-2.96%
$2.05 million $292,415