Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apes Together Strong Historical Data

APES Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 AM $0.00212
+8.03%
$2.12 million $292,573
Jul 31, 2 AM $0.00197
-0.82%
$1.97 million $280,733
Jul 31, 1 AM $0.002
-4.05%
$2 million $290,029
Jul 31, 12 AM $0.00208
+4.40%
$2.08 million $296,440
Jul 30, 11 PM $0.002
+3.71%
$2 million $291,983
Jul 30, 10 PM $0.00191
+1.45%
$1.91 million $286,442
Jul 30, 9 PM $0.00187
-6.66%
$1.87 million $298,243
Jul 30, 8 PM $0.00202
-9.02%
$2.02 million $319,694
Jul 30, 7 PM $0.00223
+8.67%
$2.23 million $363,973
Jul 30, 6 PM $0.00209
-3.39%
$2.09 million $338,146
Jul 30, 5 PM $0.00219
+0.94%
$2.19 million $355,292
Jul 30, 4 PM $0.00214
-7.62%
$2.14 million $336,729
Jul 30, 3 PM $0.00229
+4.58%
$2.29 million $366,986
Jul 30, 2 PM $0.0022
+4.66%
$2.2 million $345,479
Jul 30, 1 PM $0.00208
+4.73%
$2.08 million $323,420
Jul 30, 12 PM $0.00198
-7.07%
$1.98 million $298,992
Jul 30, 11 AM $0.00213
+7.35%
$2.13 million $312,560
Jul 30, 10 AM $0.00196
-0.50%
$1.96 million $282,014
Jul 30, 9 AM $0.00197
+1.05%
$1.97 million $269,475
Jul 30, 8 AM $0.00194
-2.55%
$1.94 million $253,841
Jul 30, 7 AM $0.00201
+7.19%
$2.01 million $257,394
Jul 30, 6 AM $0.00188
+4.33%
$1.88 million $238,268
Jul 30, 5 AM $0.00211
-3.92%
$2.11 million $267,777
Jul 30, 4 AM $0.0022
-3.37%
$2.2 million $276,413
Jul 30, 3 AM $0.00231
+6.08%
$2.31 million $288,539
Jul 30, 2 AM $0.00222
-3.52%
$2.22 million $277,504
Jul 30, 1 AM $0.00233
-1.88%
$2.33 million $284,329
Jul 30, 12 AM $0.00235
-1.52%
$2.35 million $295,923
Jul 29, 11 PM $0.00242
+11.32%
$2.42 million $331,592
Jul 29, 10 PM $0.00216
+3.55%
$2.16 million $288,267
Jul 29, 9 PM $0.00209
+4.39%
$2.09 million $267,545
Jul 29, 8 PM $0.00199
-17.43%
$1.99 million $272,614
Jul 29, 7 PM $0.00244
-3.38%
$2.44 million $321,388
Jul 29, 6 PM $0.00254
+3.24%
$2.54 million $336,530
Jul 29, 5 PM $0.00247
-1.70%
$2.47 million $318,311
Jul 29, 4 PM $0.00249
-10.50%
$2.49 million $315,024
Jul 29, 3 PM $0.0028
-1.28%
$2.8 million $344,164
Jul 29, 2 PM $0.00283
+2.18%
$2.83 million $350,504
Jul 29, 1 PM $0.00279
+1.03%
$2.79 million $361,464
Jul 29, 12 PM $0.00279
+0.01%
$2.79 million $361,941
Jul 29, 11 AM $0.00278
-1.60%
$2.78 million $362,794
Jul 29, 10 AM $0.00282
+2.85%
$2.82 million $370,731
Jul 29, 9 AM $0.00275
+0.66%
$2.75 million $361,425
Jul 29, 8 AM $0.00274
-1.93%
$2.74 million $362,845
Jul 29, 7 AM $0.00279
-0.41%
$2.79 million $371,886
Jul 29, 6 AM $0.00279
+5.72%
$2.79 million $375,361
Jul 29, 5 AM $0.00263
+7.33%
$2.63 million $357,190
Jul 29, 4 AM $0.00245
+2.07%
$2.45 million $333,127
Jul 29, 3 AM $0.00237
-7.51%
$2.37 million $316,427
Jul 29, 2 AM $0.00255
+2.38%
$2.55 million $358,129