Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Together Strong Historical Data

APES Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $0.00246
+0.21%
$2.46 million $346,609
Jul 29, 12 AM $0.00246
-18.62%
$2.46 million $337,849
Jul 28, 11 PM $0.00281
+18.69%
$2.81 million $315,299
Jul 28, 10 PM $0.00237
+12.52%
$2.37 million $290,681
Jul 28, 9 PM $0.00211
-13.23%
$2.11 million $255,089
Jul 28, 8 PM $0.00243
-3.66%
$2.43 million $279,120
Jul 28, 7 PM $0.00251
+6.13%
$2.51 million $284,904
Jul 28, 6 PM $0.00236
+5.55%
$2.36 million $266,800
Jul 28, 5 PM $0.00226
-4.41%
$2.26 million $255,437
Jul 28, 4 PM $0.00237
+1.78%
$2.37 million $259,242
Jul 28, 3 PM $0.00232
-6.87%
$2.32 million $266,921
Jul 28, 2 PM $0.00248
+7.55%
$2.48 million $273,801
Jul 28, 1 PM $0.00234
-0.42%
$2.34 million $238,040
Jul 28, 12 PM $0.00233
-3.25%
$2.33 million $240,662
Jul 28, 11 AM $0.00236
-3.88%
$2.36 million $248,784
Jul 28, 10 AM $0.00244
-2.56%
$2.44 million $253,224
Jul 28, 9 AM $0.0025
+5.72%
$2.5 million $265,357
Jul 28, 8 AM $0.00238
+0.82%
$2.38 million $254,604
Jul 28, 7 AM $0.0024
-0.94%
$2.4 million $254,006
Jul 28, 6 AM $0.00245
+7.03%
$2.45 million $250,623
Jul 28, 5 AM $0.00232
+1.57%
$2.32 million $229,942
Jul 28, 4 AM $0.00229
+4.24%
$2.29 million $234,718
Jul 28, 3 AM $0.00213
-5.76%
$2.13 million $226,451
Jul 28, 2 AM $0.00224
+4.49%
$2.24 million $236,519
Jul 28, 1 AM $0.00213
-2.74%
$2.13 million $239,933
Jul 28, 12 AM $0.00221
-5.27%
$2.21 million $246,573
Jul 27, 11 PM $0.00235
+3.50%
$2.35 million $265,348
Jul 27, 10 PM $0.00229
-3.76%
$2.29 million $265,551
Jul 27, 9 PM $0.00238
+15.40%
$2.38 million $283,033
Jul 27, 8 PM $0.00208
+3.70%
$2.08 million $235,674
Jul 27, 7 PM $0.00201
-5.67%
$2.01 million $228,628
Jul 27, 6 PM $0.00211
-0.18%
$2.11 million $252,190
Jul 27, 5 PM $0.00209
+3.00%
$2.09 million $247,887
Jul 27, 4 PM $0.00202
+4.59%
$2.02 million $238,437
Jul 27, 3 PM $0.00191
-2.03%
$1.91 million $256,950
Jul 27, 2 PM $0.00196
-0.88%
$1.96 million $313,605
Jul 27, 1 PM $0.00196
-3.44%
$1.96 million $321,972
Jul 27, 12 PM $0.00203
+2.92%
$2.03 million $340,860
Jul 27, 11 AM $0.00197
+0.45%
$1.97 million $333,230
Jul 27, 10 AM $0.00199
-1.99%
$1.99 million $335,394
Jul 27, 9 AM $0.00202
+0.92%
$2.02 million $340,615
Jul 27, 8 AM $0.002
+9.36%
$2 million $336,210
Jul 27, 7 AM $0.00187
-5.61%
$1.87 million $312,182
Jul 27, 6 AM $0.00195
+1.34%
$1.95 million $333,623
Jul 27, 5 AM $0.00195
-3.39%
$1.95 million $344,713
Jul 27, 4 AM $0.00207
-0.32%
$2.07 million $357,080
Jul 27, 3 AM $0.00211
+10.16%
$2.11 million $362,307
Jul 27, 2 AM $0.00195
-1.83%
$1.95 million $344,947
Jul 27, 1 AM $0.00199
+1.93%
$1.99 million $368,413
Download