Apes Together Strong Historical Data

APES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.000974
-15.49%
$ 973,519 $ 101,806
Aug 6, 10 PM $ 0.00115
-2.38%
$ 1.15 million $ 111,516
Aug 6, 9 PM $ 0.00118
+0.43%
$ 1.18 million $ 113,477
Aug 6, 8 PM $ 0.00118
-1.71%
$ 1.18 million $ 113,169
Aug 6, 7 PM $ 0.00122
+0.01%
$ 1.22 million $ 121,826
Aug 6, 6 PM $ 0.00122
+1.80%
$ 1.22 million $ 124,688
Aug 6, 5 PM $ 0.0012
-1.21%
$ 1.2 million $ 123,801
Aug 6, 4 PM $ 0.00121
-0.27%
$ 1.21 million $ 131,825
Aug 6, 3 PM $ 0.00122
+2.20%
$ 1.22 million $ 139,735
Aug 6, 2 PM $ 0.00119
+0.38%
$ 1.19 million $ 149,521
Aug 6, 1 PM $ 0.00121
+0.44%
$ 1.21 million $ 148,271
Aug 6, 12 PM $ 0.00121
-1.91%
$ 1.21 million $ 154,419
Aug 6, 11 AM $ 0.00125
+1.79%
$ 1.25 million $ 157,707
Aug 6, 10 AM $ 0.00122
+0.34%
$ 1.22 million $ 155,338
Aug 6, 9 AM $ 0.00122
-0.33%
$ 1.22 million $ 158,882
Aug 6, 8 AM $ 0.00124
+3.90%
$ 1.24 million $ 162,135
Aug 6, 7 AM $ 0.00119
+0.15%
$ 1.19 million $ 158,580
Aug 6, 6 AM $ 0.00119
+0.30%
$ 1.19 million $ 163,419
Aug 6, 5 AM $ 0.00118
+0.03%
$ 1.18 million $ 165,679
Aug 6, 4 AM $ 0.00119
+0.80%
$ 1.19 million $ 171,199
Aug 6, 3 AM $ 0.00118
-0.73%
$ 1.18 million $ 176,820
Aug 6, 2 AM $ 0.00119
+1.27%
$ 1.19 million $ 182,464
Aug 6, 1 AM $ 0.00117
-4.05%
$ 1.17 million $ 183,780
Aug 6, 12 AM $ 0.00123
-2.03%
$ 1.23 million $ 198,231
Aug 5, 11 PM $ 0.00127
+1.56%
$ 1.27 million $ 217,122
Aug 5, 10 PM $ 0.00123
+2.00%
$ 1.23 million $ 216,318
Aug 5, 9 PM $ 0.00122
+4.47%
$ 1.22 million $ 221,733
Aug 5, 8 PM $ 0.00116
+3.42%
$ 1.16 million $ 214,869
Aug 5, 7 PM $ 0.00112
-7.72%
$ 1.12 million $ 212,651
Aug 5, 6 PM $ 0.0012
-1.08%
$ 1.2 million $ 241,692
Aug 5, 5 PM $ 0.00123
-1.28%
$ 1.23 million $ 260,020
Aug 5, 4 PM $ 0.00123
-0.88%
$ 1.23 million $ 267,467
Aug 5, 3 PM $ 0.00124
+6.98%
$ 1.24 million $ 274,390
Aug 5, 2 PM $ 0.00114
+1.25%
$ 1.14 million $ 250,522
Aug 5, 1 PM $ 0.00113
-5.12%
$ 1.13 million $ 255,673
Aug 5, 12 PM $ 0.00118
-1.40%
$ 1.18 million $ 264,725
Aug 5, 11 AM $ 0.00121
+0.04%
$ 1.21 million $ 274,716
Aug 5, 10 AM $ 0.0012
-1.34%
$ 1.2 million $ 281,827
Aug 5, 9 AM $ 0.00123
-5.17%
$ 1.23 million $ 275,194
Aug 5, 8 AM $ 0.00129
-3.09%
$ 1.29 million $ 290,321
Aug 5, 7 AM $ 0.00133
+7.22%
$ 1.33 million $ 300,075
Aug 5, 6 AM $ 0.00124
-2.94%
$ 1.24 million $ 275,091
Aug 5, 5 AM $ 0.00128
+2.47%
$ 1.28 million $ 277,245
Aug 5, 4 AM $ 0.00125
-4.12%
$ 1.25 million $ 271,683
Aug 5, 3 AM $ 0.00131
+2.07%
$ 1.31 million $ 275,507
Aug 5, 2 AM $ 0.00129
-0.99%
$ 1.29 million $ 264,174
Aug 5, 1 AM $ 0.00129
+2.15%
$ 1.29 million $ 261,778
Aug 5, 12 AM $ 0.00123
-8.56%
$ 1.23 million $ 242,678
Aug 4, 11 PM $ 0.00135
-2.65%
$ 1.35 million $ 253,497
Aug 4, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 248,340