Apes Together Strong Historical Data

APES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.00141
+1.44%
$ 1.41 million $ 253,749
Aug 4, 8 PM $ 0.00141
+3.39%
$ 1.41 million $ 245,631
Aug 4, 7 PM $ 0.0014
+3.22%
$ 1.4 million $ 227,510
Aug 4, 6 PM $ 0.00134
-4.64%
$ 1.34 million $ 214,975
Aug 4, 5 PM $ 0.00138
-12.11%
$ 1.38 million $ 225,167
Aug 4, 4 PM $ 0.00155
-3.97%
$ 1.55 million $ 248,909
Aug 4, 3 PM $ 0.00162
+6.55%
$ 1.62 million $ 262,899
Aug 4, 2 PM $ 0.00153
+4.31%
$ 1.53 million $ 247,089
Aug 4, 1 PM $ 0.00149
+1.03%
$ 1.49 million $ 235,797
Aug 4, 12 PM $ 0.00146
+2.74%
$ 1.46 million $ 228,613
Aug 4, 11 AM $ 0.00148
-8.96%
$ 1.48 million $ 223,297
Aug 4, 10 AM $ 0.00164
-0.88%
$ 1.64 million $ 249,560
Aug 4, 9 AM $ 0.00165
+3.34%
$ 1.65 million $ 254,133
Aug 4, 8 AM $ 0.00158
-2.45%
$ 1.58 million $ 246,840
Aug 4, 7 AM $ 0.00161
-3.52%
$ 1.61 million $ 250,799
Aug 4, 6 AM $ 0.00167
+5.31%
$ 1.67 million $ 254,996
Aug 4, 5 AM $ 0.00158
+1.38%
$ 1.58 million $ 240,152
Aug 4, 4 AM $ 0.00154
-0.42%
$ 1.54 million $ 236,104
Aug 4, 3 AM $ 0.00156
+2.43%
$ 1.56 million $ 243,187
Aug 4, 2 AM $ 0.00151
-1.98%
$ 1.51 million $ 241,564
Aug 4, 1 AM $ 0.00153
-3.98%
$ 1.53 million $ 248,474
Aug 4, 12 AM $ 0.00159
-1.27%
$ 1.59 million $ 256,644
Aug 3, 11 PM $ 0.00163
-4.47%
$ 1.63 million $ 273,333
Aug 3, 10 PM $ 0.0017
+5.58%
$ 1.7 million $ 303,103
Aug 3, 9 PM $ 0.00163
+6.64%
$ 1.63 million $ 289,504
Aug 3, 8 PM $ 0.00153
+3.09%
$ 1.53 million $ 273,009
Aug 3, 7 PM $ 0.00147
+8.43%
$ 1.47 million $ 263,520
Aug 3, 6 PM $ 0.00141
-7.64%
$ 1.41 million $ 261,685
Aug 3, 5 PM $ 0.00155
+12.31%
$ 1.55 million $ 282,492
Aug 3, 4 PM $ 0.0014
-7.75%
$ 1.4 million $ 248,686
Aug 3, 3 PM $ 0.00151
+5.24%
$ 1.51 million $ 255,303
Aug 3, 2 PM $ 0.00146
-4.07%
$ 1.46 million $ 241,895
Aug 3, 1 PM $ 0.00154
-0.12%
$ 1.54 million $ 257,458
Aug 3, 12 PM $ 0.00155
+1.82%
$ 1.55 million $ 263,970
Aug 3, 11 AM $ 0.00154
+1.49%
$ 1.54 million $ 269,926
Aug 3, 10 AM $ 0.00155
-3.78%
$ 1.55 million $ 275,675
Aug 3, 9 AM $ 0.00161
-5.43%
$ 1.61 million $ 290,649
Aug 3, 8 AM $ 0.00173
+0.24%
$ 1.73 million $ 306,362
Aug 3, 7 AM $ 0.00171
-3.20%
$ 1.71 million $ 303,180
Aug 3, 6 AM $ 0.00175
-0.30%
$ 1.75 million $ 313,354
Aug 3, 5 AM $ 0.00175
+1.06%
$ 1.75 million $ 319,288
Aug 3, 4 AM $ 0.00171
-3.07%
$ 1.71 million $ 311,924
Aug 3, 3 AM $ 0.00178
+2.59%
$ 1.78 million $ 317,664
Aug 3, 2 AM $ 0.00176
-4.05%
$ 1.76 million $ 319,987
Aug 3, 1 AM $ 0.00185
+0.75%
$ 1.85 million $ 329,086
Aug 3, 12 AM $ 0.00186
+6.97%
$ 1.86 million $ 365,734
Aug 2, 11 PM $ 0.00165
+12.17%
$ 1.65 million $ 332,283
Aug 2, 10 PM $ 0.00147
+2.00%
$ 1.47 million $ 304,137
Aug 2, 9 PM $ 0.00144
+4.45%
$ 1.44 million $ 333,808
Aug 2, 8 PM $ 0.00138
+4.26%
$ 1.38 million $ 341,588