Apes Together Strong Historical Data

APES Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.00132
-1.58%
$ 1.32 million $ 358,373
Aug 2, 6 PM $ 0.00137
+3.87%
$ 1.37 million $ 362,607
Aug 2, 5 PM $ 0.00133
+1.96%
$ 1.33 million $ 347,887
Aug 2, 4 PM $ 0.00133
+5.38%
$ 1.33 million $ 357,586
Aug 2, 3 PM $ 0.00125
-5.93%
$ 1.25 million $ 352,918
Aug 2, 2 PM $ 0.00131
+5.86%
$ 1.31 million $ 382,622
Aug 2, 1 PM $ 0.00123
-3.02%
$ 1.23 million $ 350,065
Aug 2, 12 PM $ 0.00127
-3.30%
$ 1.27 million $ 363,098
Aug 2, 11 AM $ 0.00131
+1.37%
$ 1.31 million $ 369,957
Aug 2, 10 AM $ 0.00127
-3.56%
$ 1.27 million $ 345,924
Aug 2, 9 AM $ 0.00131
-0.12%
$ 1.31 million $ 354,886
Aug 2, 8 AM $ 0.00133
-0.12%
$ 1.33 million $ 356,304
Aug 2, 7 AM $ 0.00135
+2.11%
$ 1.35 million $ 358,549
Aug 2, 6 AM $ 0.00132
-5.35%
$ 1.32 million $ 363,060
Aug 2, 5 AM $ 0.00137
+0.13%
$ 1.37 million $ 372,645
Aug 2, 4 AM $ 0.00138
+2.32%
$ 1.38 million $ 378,438
Aug 2, 3 AM $ 0.00135
+5.93%
$ 1.35 million $ 369,328
Aug 2, 2 AM $ 0.00126
+1.57%
$ 1.26 million $ 344,215
Aug 2, 1 AM $ 0.00125
+3.47%
$ 1.25 million $ 342,336
Aug 2, 12 AM $ 0.00121
-4.27%
$ 1.21 million $ 313,936
Aug 1, 11 PM $ 0.00127
+0.15%
$ 1.27 million $ 310,329
Aug 1, 10 PM $ 0.00131
-15.18%
$ 1.31 million $ 304,923
Aug 1, 9 PM $ 0.00152
-4.25%
$ 1.52 million $ 313,154
Aug 1, 8 PM $ 0.00156
-5.25%
$ 1.56 million $ 291,437
Aug 1, 7 PM $ 0.00166
+11.73%
$ 1.66 million $ 311,480
Aug 1, 6 PM $ 0.00152
-4.95%
$ 1.52 million $ 271,866
Aug 1, 5 PM $ 0.00162
+4.35%
$ 1.62 million $ 286,223
Aug 1, 4 PM $ 0.00158
-7.79%
$ 1.58 million $ 280,662
Aug 1, 3 PM $ 0.00167
-4.37%
$ 1.67 million $ 292,987
Aug 1, 2 PM $ 0.00178
+8.82%
$ 1.78 million $ 303,215
Aug 1, 1 PM $ 0.00163
-2.52%
$ 1.63 million $ 403,956
Aug 1, 12 PM $ 0.0017
-6.71%
$ 1.7 million $ 421,517
Aug 1, 11 AM $ 0.00181
+0.89%
$ 1.81 million $ 449,833
Aug 1, 10 AM $ 0.00181
+0.05%
$ 1.81 million $ 444,232
Aug 1, 9 AM $ 0.00182
+0.77%
$ 1.82 million $ 450,378
Aug 1, 8 AM $ 0.0018
+2.52%
$ 1.8 million $ 449,346
Aug 1, 7 AM $ 0.00174
-3.36%
$ 1.74 million $ 436,833
Aug 1, 6 AM $ 0.00181
-1.82%
$ 1.81 million $ 445,176
Aug 1, 5 AM $ 0.00183
+6.79%
$ 1.83 million $ 443,825
Aug 1, 4 AM $ 0.0017
-7.25%
$ 1.7 million $ 410,462
Aug 1, 3 AM $ 0.00183
-2.87%
$ 1.83 million $ 435,183
Aug 1, 2 AM $ 0.00191
+12.21%
$ 1.91 million $ 454,894
Aug 1, 1 AM $ 0.00169
+8.47%
$ 1.69 million $ 385,478
Aug 1, 12 AM $ 0.00153
-6.35%
$ 1.53 million $ 355,088
Jul 31, 11 PM $ 0.00164
+1.99%
$ 1.64 million $ 369,088
Jul 31, 10 PM $ 0.00159
-1.68%
$ 1.59 million $ 360,886
Jul 31, 9 PM $ 0.00164
+0.60%
$ 1.64 million $ 376,903
Jul 31, 8 PM $ 0.00165
+21.12%
$ 1.65 million $ 387,037
Jul 31, 7 PM $ 0.00135
-8.35%
$ 1.35 million $ 301,699
Jul 31, 6 PM $ 0.00147
+6.96%
$ 1.47 million $ 329,631