Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Together Strong Historical Data

APES Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 1 AM $0.0000301
+0.04%
$30,101 $24
Sep 26, 12 AM $0.00003
-0.25%
$30,042 $23
Sep 25, 11 PM $0.0000301
-0.05%
$30,128 $24
Sep 25, 10 PM $0.0000301
+0.22%
$30,096 $23
Sep 25, 9 PM $0.00003
-0.12%
$30,013 $21
Sep 25, 8 PM $0.00003
-0.45%
$30,042 $22
Sep 25, 7 PM $0.0000302
-0.06%
$30,177 $21
Sep 25, 6 PM $0.0000302
+0.07%
$30,187 $20
Sep 25, 5 PM $0.0000301
-0.18%
$30,127 $20
Sep 25, 4 PM $0.0000301
-0.08%
$30,126 $21
Sep 25, 3 PM $0.00003
-0.64%
$30,032 $19
Sep 25, 2 PM $0.0000301
+0.00%
$30,138 $17
Sep 25, 1 PM $0.0000305
+0.00%
$30,499 $18
Sep 25, 12 PM $0.0000305
+0.00%
$30,474 $18
Sep 25, 10 AM $0.0000303
+0.00%
$30,289 $18
Sep 25, 5 AM $0.0000301
+0.06%
$30,110 $44
Sep 25, 3 AM $0.0000301
+0.04%
$30,060 $45
Sep 25, 2 AM $0.0000302
-0.15%
$30,238 $44
Sep 25, 1 AM $0.0000302
-0.35%
$30,189 $44
Sep 25, 12 AM $0.0000302
+0.06%
$30,225 $44
Sep 24, 11 PM $0.0000302
+0.09%
$30,205 $46
Sep 24, 10 PM $0.0000302
+0.00%
$30,160 $50
Sep 24, 9 PM $0.0000302
+0.00%
$30,190 $52
Sep 24, 8 PM $0.0000302
-0.31%
$30,194 $50
Sep 24, 7 PM $0.0000304
+0.28%
$30,352 $51
Sep 24, 6 PM $0.0000303
+0.85%
$30,287 $57
Sep 24, 5 PM $0.00003
-0.74%
$30,043 $58
Sep 24, 4 PM $0.0000303
+0.46%
$30,306 $60
Sep 24, 2 PM $0.0000301
+0.00%
$30,060 $65
Sep 24, 1 PM $0.0000301
+0.00%
$30,053 $63
Sep 24, 11 AM $0.0000298
+0.00%
$29,812 $66
Sep 24, 9 AM $0.0000299
+0.20%
$29,859 $67
Sep 24, 8 AM $0.00003
-1.02%
$30,045 $60
Sep 24, 7 AM $0.0000304
+0.00%
$30,350 $41
Sep 24, 6 AM $0.0000303
+0.00%
$30,299 $41
Sep 24, 5 AM $0.0000303
+0.00%
$30,313 $44
Sep 24, 4 AM $0.0000302
+0.14%
$30,155 $44
Sep 24, 3 AM $0.0000301
-0.28%
$30,134 $44
Sep 24, 2 AM $0.0000303
+0.57%
$30,283 $46
Sep 24, 1 AM $0.0000302
-0.03%
$30,240 $47
Sep 24, 12 AM $0.0000302
-0.27%
$30,247 $47
Sep 23, 11 PM $0.0000303
-0.26%
$30,264 $45
Sep 23, 10 PM $0.0000302
+0.00%
$-- $47
Sep 23, 9 PM $0.0000302
+0.26%
$30,231 $47
Sep 23, 8 PM $0.0000302
-0.27%
$30,153 $48
Sep 23, 7 PM $0.0000302
+0.13%
$30,231 $49
Sep 23, 6 PM $0.0000302
-0.07%
$30,195 $46
Sep 23, 5 PM $0.0000302
+0.22%
$30,229 $50
Sep 23, 4 PM $0.0000301
+0.32%
$30,130 $50
Sep 23, 3 PM $0.0000302
-0.60%
$30,236 $49