Apes Together Strong Historical Data

APES Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0014
+1.96%
$ 1.4 million $ 304,205
Jul 31, 4 PM $ 0.00135
+1.15%
$ 1.35 million $ 280,381
Jul 31, 3 PM $ 0.00132
-4.66%
$ 1.32 million $ 270,595
Jul 31, 2 PM $ 0.00138
-24.62%
$ 1.38 million $ 275,567
Jul 31, 1 PM $ 0.00181
-3.49%
$ 1.81 million $ 217,795
Jul 31, 12 PM $ 0.00189
-1.19%
$ 1.89 million $ 222,610
Jul 31, 11 AM $ 0.00191
-4.97%
$ 1.91 million $ 232,265
Jul 31, 10 AM $ 0.00203
+3.75%
$ 2.03 million $ 250,696
Jul 31, 9 AM $ 0.00195
-3.59%
$ 1.95 million $ 248,963
Jul 31, 8 AM $ 0.00203
+2.21%
$ 2.03 million $ 267,858
Jul 31, 7 AM $ 0.00197
-1.58%
$ 1.97 million $ 260,034
Jul 31, 6 AM $ 0.00201
-1.60%
$ 2.01 million $ 267,660
Jul 31, 5 AM $ 0.00202
-1.92%
$ 2.02 million $ 285,102
Jul 31, 4 AM $ 0.00205
-2.96%
$ 2.05 million $ 292,415
Jul 31, 3 AM $ 0.00212
+8.03%
$ 2.12 million $ 292,573
Jul 31, 2 AM $ 0.00197
-0.82%
$ 1.97 million $ 280,733
Jul 31, 1 AM $ 0.002
-4.05%
$ 2 million $ 290,029
Jul 31, 12 AM $ 0.00208
+4.40%
$ 2.08 million $ 296,440
Jul 30, 11 PM $ 0.002
+3.71%
$ 2 million $ 291,983
Jul 30, 10 PM $ 0.00191
+1.45%
$ 1.91 million $ 286,442
Jul 30, 9 PM $ 0.00187
-6.66%
$ 1.87 million $ 298,243
Jul 30, 8 PM $ 0.00202
-9.02%
$ 2.02 million $ 319,694
Jul 30, 7 PM $ 0.00223
+8.67%
$ 2.23 million $ 363,973
Jul 30, 6 PM $ 0.00209
-3.39%
$ 2.09 million $ 338,146
Jul 30, 5 PM $ 0.00219
+0.94%
$ 2.19 million $ 355,292
Jul 30, 4 PM $ 0.00214
-7.62%
$ 2.14 million $ 336,729
Jul 30, 3 PM $ 0.00229
+4.58%
$ 2.29 million $ 366,986
Jul 30, 2 PM $ 0.0022
+4.66%
$ 2.2 million $ 345,479
Jul 30, 1 PM $ 0.00208
+4.73%
$ 2.08 million $ 323,420
Jul 30, 12 PM $ 0.00198
-7.07%
$ 1.98 million $ 298,992
Jul 30, 11 AM $ 0.00213
+7.35%
$ 2.13 million $ 312,560
Jul 30, 10 AM $ 0.00196
-0.50%
$ 1.96 million $ 282,014
Jul 30, 9 AM $ 0.00197
+1.05%
$ 1.97 million $ 269,475
Jul 30, 8 AM $ 0.00194
-2.55%
$ 1.94 million $ 253,841
Jul 30, 7 AM $ 0.00201
+7.19%
$ 2.01 million $ 257,394
Jul 30, 6 AM $ 0.00188
+4.33%
$ 1.88 million $ 238,268
Jul 30, 5 AM $ 0.00211
-3.92%
$ 2.11 million $ 267,777
Jul 30, 4 AM $ 0.0022
-3.37%
$ 2.2 million $ 276,413
Jul 30, 3 AM $ 0.00231
+6.08%
$ 2.31 million $ 288,539
Jul 30, 2 AM $ 0.00222
-3.52%
$ 2.22 million $ 277,504
Jul 30, 1 AM $ 0.00233
-1.88%
$ 2.33 million $ 284,329
Jul 30, 12 AM $ 0.00235
-1.52%
$ 2.35 million $ 295,923
Jul 29, 11 PM $ 0.00242
+11.32%
$ 2.42 million $ 331,592
Jul 29, 10 PM $ 0.00216
+3.55%
$ 2.16 million $ 288,267
Jul 29, 9 PM $ 0.00209
+4.39%
$ 2.09 million $ 267,545
Jul 29, 8 PM $ 0.00199
-17.43%
$ 1.99 million $ 272,614
Jul 29, 7 PM $ 0.00244
-3.38%
$ 2.44 million $ 321,388
Jul 29, 6 PM $ 0.00254
+3.24%
$ 2.54 million $ 336,530
Jul 29, 5 PM $ 0.00247
-1.70%
$ 2.47 million $ 318,311
Jul 29, 4 PM $ 0.00249
-10.50%
$ 2.49 million $ 315,024