Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Together Strong Historical Data

APES Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2 PM $0.0000303
+0.53%
$30,274 $46
Sep 23, 1 PM $0.0000309
+0.15%
$30,861 $48
Sep 23, 11 AM $0.0000311
+0.00%
$31,056 $96
Sep 23, 9 AM $0.0000311
+0.00%
$31,115 $99
Sep 23, 6 AM $0.0000314
+0.08%
$31,370 $101
Sep 23, 5 AM $0.0000314
-0.13%
$31,442 $98
Sep 23, 4 AM $0.0000316
-0.03%
$31,617 $99
Sep 23, 3 AM $0.0000315
+0.44%
$31,523 $99
Sep 23, 2 AM $0.0000314
-0.07%
$31,379 $98
Sep 23, 1 AM $0.0000315
+0.20%
$31,460 $99
Sep 23, 12 AM $0.0000314
+0.21%
$31,365 $99
Sep 22, 11 PM $0.0000313
-0.26%
$31,312 $102
Sep 22, 10 PM $0.0000314
+0.48%
$31,398 $102
Sep 22, 9 PM $0.0000313
-0.23%
$31,267 $98
Sep 22, 8 PM $0.0000313
-0.16%
$31,333 $127
Sep 22, 7 PM $0.0000313
-0.44%
$31,336 $128
Sep 22, 6 PM $0.0000314
-0.06%
$31,449 $127
Sep 22, 5 PM $0.0000315
+0.27%
$31,486 $126
Sep 22, 4 PM $0.0000314
-0.06%
$31,421 $137
Sep 22, 3 PM $0.0000314
-0.06%
$31,383 $142
Sep 22, 2 PM $0.0000312
+0.00%
$31,215 $141
Sep 22, 1 PM $0.0000315
+0.00%
$31,474 $122
Sep 22, 11 AM $0.0000315
-0.61%
$31,531 $123
Sep 22, 10 AM $0.0000317
-0.22%
$31,693 $91
Sep 22, 8 AM $0.0000315
-0.05%
$31,518 $89
Sep 22, 6 AM $0.0000316
-0.07%
$31,581 $88
Sep 22, 5 AM $0.0000316
+0.08%
$31,623 $88
Sep 22, 4 AM $0.0000316
+0.00%
$31,576 $87
Sep 22, 3 AM $0.0000317
-0.19%
$31,662 $88
Sep 22, 2 AM $0.0000317
-0.47%
$31,709 $89
Sep 22, 1 AM $0.0000318
-0.02%
$31,794 $86
Sep 22, 12 AM $0.0000319
-0.55%
$31,934 $88
Sep 21, 11 PM $0.0000321
-0.39%
$32,139 $88
Sep 21, 10 PM $0.0000322
-0.14%
$32,173 $87
Sep 21, 9 PM $0.0000321
-0.43%
$32,144 $85
Sep 21, 8 PM $0.0000324
+0.69%
$32,357 $55
Sep 21, 7 PM $0.0000321
+0.06%
$32,122 $53
Sep 21, 6 PM $0.0000321
+0.40%
$32,091 $52
Sep 21, 5 PM $0.0000319
-0.79%
$31,923 $53
Sep 21, 4 PM $0.0000322
-0.14%
$32,197 $41
Sep 21, 3 PM $0.000032
+0.00%
$32,017 $37
Sep 21, 1 PM $0.000032
+0.00%
$32,019 $36
Sep 21, 12 PM $0.0000318
-0.04%
$31,835 $36
Sep 21, 10 AM $0.0000317
+0.00%
$31,732 $35
Sep 21, 8 AM $0.0000312
+0.00%
$31,175 $34
Sep 21, 7 AM $0.0000311
+0.00%
$31,118 $34
Sep 21, 6 AM $0.0000312
-0.13%
$31,189 $34
Sep 21, 5 AM $0.0000313
+0.00%
$31,256 $34
Sep 21, 4 AM $0.0000311
-0.03%
$31,131 $34
Sep 21, 3 AM $0.0000312
+0.13%
$31,226 $36