Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apes Together Strong Historical Data

APES Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.0000312
+0.13%
$31,226 $36
Sep 21, 2 AM $0.0000312
+0.21%
$31,168 $35
Sep 21, 1 AM $0.0000312
-1.03%
$31,190 $40
Sep 21, 12 AM $0.0000316
+1.71%
$31,563 $39
Sep 20, 11 PM $0.000031
+0.42%
$31,027 $37
Sep 20, 10 PM $0.0000309
+0.00%
$30,932 $38
Sep 20, 9 PM $0.0000308
-0.08%
$30,814 $38
Sep 20, 8 PM $0.0000309
+0.00%
$30,928 $39
Sep 20, 7 PM $0.0000309
+0.24%
$30,928 $42
Sep 20, 6 PM $0.0000309
-0.14%
$30,855 $56
Sep 20, 5 PM $0.0000309
-0.69%
$30,885 $59
Sep 20, 4 PM $0.000031
+0.98%
$31,022 $74
Sep 20, 11 AM $0.0000303
+0.00%
$30,331 $77
Sep 20, 7 AM $0.0000303
-0.08%
$30,327 $80
Sep 20, 6 AM $0.0000303
-0.34%
$30,323 $81
Sep 20, 5 AM $0.0000304
-0.04%
$30,387 $80
Sep 20, 4 AM $0.0000305
+0.00%
$30,504 $80
Sep 20, 3 AM $0.0000305
+0.52%
$30,489 $79
Sep 20, 2 AM $0.0000306
-1.20%
$30,559 $86
Sep 20, 1 AM $0.0000309
-0.38%
$30,912 $89
Sep 20, 12 AM $0.000031
-0.03%
$31,046 $107
Sep 19, 11 PM $0.0000311
+0.18%
$31,129 $108
Sep 19, 9 PM $0.0000311
+0.31%
$31,102 $112
Sep 19, 8 PM $0.0000312
+0.03%
$31,173 $124
Sep 19, 7 PM $0.0000312
-0.49%
$31,185 $127
Sep 19, 6 PM $0.0000313
-0.51%
$31,305 $129
Sep 19, 5 PM $0.0000315
-0.54%
$31,470 $157
Sep 19, 4 PM $0.0000316
+0.26%
$31,644 $151
Sep 19, 3 PM $0.0000316
+0.00%
$31,597 $159
Sep 19, 2 PM $0.0000315
-0.01%
$31,529 $164
Sep 19, 1 PM $0.0000315
-0.26%
$31,495 $167
Sep 19, 10 AM $0.0000316
-0.13%
$31,558 $165
Sep 19, 9 AM $0.0000316
+0.00%
$31,639 $163
Sep 19, 7 AM $0.0000314
-0.09%
$31,423 $164
Sep 19, 6 AM $0.0000314
+0.00%
$31,450 $163
Sep 19, 5 AM $0.0000314
+0.00%
$31,417 $164
Sep 19, 3 AM $0.0000314
-0.34%
$31,360 $166
Sep 19, 2 AM $0.0000314
+0.10%
$31,402 $164
Sep 19, 1 AM $0.0000314
-0.38%
$31,378 $162
Sep 19, 12 AM $0.0000314
+0.02%
$31,445 $154
Sep 18, 11 PM $0.0000315
-0.34%
$31,454 $158
Sep 18, 10 PM $0.0000316
-0.23%
$31,584 $161
Sep 18, 9 PM $0.0000317
-0.23%
$31,656 $172
Sep 18, 8 PM $0.0000317
-0.01%
$31,712 $171
Sep 18, 7 PM $0.0000318
+0.80%
$31,794 $182
Sep 18, 6 PM $0.0000315
+0.33%
$31,533 $184
Sep 18, 5 PM $0.0000315
+0.44%
$31,465 $178
Sep 18, 4 PM $0.0000313
+0.67%
$31,341 $179
Sep 18, 3 PM $0.0000312
+0.04%
$31,185 $191
Sep 18, 2 PM $0.0000311
+0.10%
$31,077 $190