Apes Together Strong Historical Data

APES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.00249
-10.50%
$ 2.49 million $ 315,024
Jul 29, 3 PM $ 0.0028
-1.28%
$ 2.8 million $ 344,164
Jul 29, 2 PM $ 0.00283
+2.18%
$ 2.83 million $ 350,504
Jul 29, 1 PM $ 0.00279
+1.03%
$ 2.79 million $ 361,464
Jul 29, 12 PM $ 0.00279
+0.01%
$ 2.79 million $ 361,941
Jul 29, 11 AM $ 0.00278
-1.60%
$ 2.78 million $ 362,794
Jul 29, 10 AM $ 0.00282
+2.85%
$ 2.82 million $ 370,731
Jul 29, 9 AM $ 0.00275
+0.66%
$ 2.75 million $ 361,425
Jul 29, 8 AM $ 0.00274
-1.93%
$ 2.74 million $ 362,845
Jul 29, 7 AM $ 0.00279
-0.41%
$ 2.79 million $ 371,886
Jul 29, 6 AM $ 0.00279
+5.72%
$ 2.79 million $ 375,361
Jul 29, 5 AM $ 0.00263
+7.33%
$ 2.63 million $ 357,190
Jul 29, 4 AM $ 0.00245
+2.07%
$ 2.45 million $ 333,127
Jul 29, 3 AM $ 0.00237
-7.51%
$ 2.37 million $ 316,427
Jul 29, 2 AM $ 0.00255
+2.38%
$ 2.55 million $ 358,129
Jul 29, 1 AM $ 0.00246
+0.21%
$ 2.46 million $ 346,609
Jul 29, 12 AM $ 0.00246
-18.62%
$ 2.46 million $ 337,849
Jul 28, 11 PM $ 0.00281
+18.69%
$ 2.81 million $ 315,299
Jul 28, 10 PM $ 0.00237
+12.52%
$ 2.37 million $ 290,681
Jul 28, 9 PM $ 0.00211
-13.23%
$ 2.11 million $ 255,089
Jul 28, 8 PM $ 0.00243
-3.66%
$ 2.43 million $ 279,120
Jul 28, 7 PM $ 0.00251
+6.13%
$ 2.51 million $ 284,904
Jul 28, 6 PM $ 0.00236
+5.55%
$ 2.36 million $ 266,800
Jul 28, 5 PM $ 0.00226
-4.41%
$ 2.26 million $ 255,437
Jul 28, 4 PM $ 0.00237
+1.78%
$ 2.37 million $ 259,242
Jul 28, 3 PM $ 0.00232
-6.87%
$ 2.32 million $ 266,921
Jul 28, 2 PM $ 0.00248
+7.55%
$ 2.48 million $ 273,801
Jul 28, 1 PM $ 0.00234
-0.42%
$ 2.34 million $ 238,040
Jul 28, 12 PM $ 0.00233
-3.25%
$ 2.33 million $ 240,662
Jul 28, 11 AM $ 0.00236
-3.88%
$ 2.36 million $ 248,784
Jul 28, 10 AM $ 0.00244
-2.56%
$ 2.44 million $ 253,224
Jul 28, 9 AM $ 0.0025
+5.72%
$ 2.5 million $ 265,357
Jul 28, 8 AM $ 0.00238
+0.82%
$ 2.38 million $ 254,604
Jul 28, 7 AM $ 0.0024
-0.94%
$ 2.4 million $ 254,006
Jul 28, 6 AM $ 0.00245
+7.03%
$ 2.45 million $ 250,623
Jul 28, 5 AM $ 0.00232
+1.57%
$ 2.32 million $ 229,942
Jul 28, 4 AM $ 0.00229
+4.24%
$ 2.29 million $ 234,718
Jul 28, 3 AM $ 0.00213
-5.76%
$ 2.13 million $ 226,451
Jul 28, 2 AM $ 0.00224
+4.49%
$ 2.24 million $ 236,519
Jul 28, 1 AM $ 0.00213
-2.74%
$ 2.13 million $ 239,933
Jul 28, 12 AM $ 0.00221
-5.27%
$ 2.21 million $ 246,573
Jul 27, 11 PM $ 0.00235
+3.50%
$ 2.35 million $ 265,348
Jul 27, 10 PM $ 0.00229
-3.76%
$ 2.29 million $ 265,551
Jul 27, 9 PM $ 0.00238
+15.40%
$ 2.38 million $ 283,033
Jul 27, 8 PM $ 0.00208
+3.70%
$ 2.08 million $ 235,674
Jul 27, 7 PM $ 0.00201
-5.67%
$ 2.01 million $ 228,628
Jul 27, 6 PM $ 0.00211
-0.18%
$ 2.11 million $ 252,190
Jul 27, 5 PM $ 0.00209
+3.00%
$ 2.09 million $ 247,887
Jul 27, 4 PM $ 0.00202
+4.59%
$ 2.02 million $ 238,437
Jul 27, 3 PM $ 0.00191
-2.03%
$ 1.91 million $ 256,950