Apes Together Strong Historical Data

APES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.00196
-0.88%
$ 1.96 million $ 313,605
Jul 27, 1 PM $ 0.00196
-3.44%
$ 1.96 million $ 321,972
Jul 27, 12 PM $ 0.00203
+2.92%
$ 2.03 million $ 340,860
Jul 27, 11 AM $ 0.00197
+0.45%
$ 1.97 million $ 333,230
Jul 27, 10 AM $ 0.00199
-1.99%
$ 1.99 million $ 335,394
Jul 27, 9 AM $ 0.00202
+0.92%
$ 2.02 million $ 340,615
Jul 27, 8 AM $ 0.002
+9.36%
$ 2 million $ 336,210
Jul 27, 7 AM $ 0.00187
-5.61%
$ 1.87 million $ 312,182
Jul 27, 6 AM $ 0.00195
+1.34%
$ 1.95 million $ 333,623
Jul 27, 5 AM $ 0.00195
-3.39%
$ 1.95 million $ 344,713
Jul 27, 4 AM $ 0.00207
-0.32%
$ 2.07 million $ 357,080
Jul 27, 3 AM $ 0.00211
+10.16%
$ 2.11 million $ 362,307
Jul 27, 2 AM $ 0.00195
-1.83%
$ 1.95 million $ 344,947
Jul 27, 1 AM $ 0.00199
+1.93%
$ 1.99 million $ 368,413
Download