Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Together Strong Historical Data

APES Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.0000303
+0.00%
$30,288 $267
Sep 18, 9 AM $0.0000303
-0.09%
$30,290 $270
Sep 18, 8 AM $0.0000302
+0.22%
$30,235 $270
Sep 18, 6 AM $0.0000301
+0.17%
$30,057 $269
Sep 18, 5 AM $0.00003
-0.23%
$30,040 $269
Sep 18, 3 AM $0.00003
+0.65%
$29,983 $268
Sep 18, 2 AM $0.0000298
+0.21%
$29,822 $266
Sep 18, 1 AM $0.0000297
+0.58%
$29,736 $266
Sep 18, 12 AM $0.0000295
-0.31%
$29,512 $265
Sep 17, 11 PM $0.0000296
+0.00%
$29,634 $266
Sep 17, 10 PM $0.0000296
-0.22%
$29,585 $554
Sep 17, 9 PM $0.0000297
-0.32%
$29,664 $544
Sep 17, 8 PM $0.0000297
+0.09%
$29,722 $551
Sep 17, 7 PM $0.0000297
+0.11%
$29,697 $549
Sep 17, 6 PM $0.0000297
-0.53%
$29,678 $552
Sep 17, 5 PM $0.0000298
-0.39%
$29,808 $733
Sep 17, 4 PM $0.0000299
-0.20%
$29,874 $736
Sep 17, 3 PM $0.0000299
+0.24%
$29,943 $747
Sep 17, 2 PM $0.0000299
+0.00%
$29,913 $766
Sep 17, 8 AM $0.0000301
-0.18%
$30,148 $679
Sep 17, 7 AM $0.0000303
+0.17%
$30,274 $684
Sep 17, 6 AM $0.0000302
-0.16%
$30,164 $688
Sep 17, 5 AM $0.0000302
-0.02%
$30,216 $685
Sep 17, 4 AM $0.0000301
-0.11%
$30,062 $681
Sep 17, 3 AM $0.0000301
+0.00%
$30,122 $683
Sep 17, 2 AM $0.0000301
+0.02%
$30,069 $682
Sep 17, 1 AM $0.00003
+0.51%
$30,048 $684
Sep 17, 12 AM $0.0000299
+0.13%
$29,939 $682
Sep 16, 11 PM $0.0000299
+1.14%
$29,897 $692
Sep 16, 10 PM $0.0000296
+0.12%
$29,622 $409
Sep 16, 9 PM $0.0000297
-0.22%
$29,740 $410
Sep 16, 8 PM $0.0000298
+0.10%
$29,813 $411
Sep 16, 7 PM $0.0000298
+0.26%
$29,754 $417
Sep 16, 6 PM $0.0000296
+1.09%
$29,580 $427
Sep 16, 5 PM $0.0000293
-0.25%
$29,325 $262
Sep 16, 4 PM $0.0000294
-0.14%
$29,425 $269
Sep 16, 3 PM $0.0000295
+0.25%
$29,462 $269
Sep 16, 2 PM $0.0000294
-0.18%
$29,390 $265
Sep 16, 12 PM $0.0000296
-0.46%
$29,592 $342
Sep 16, 11 AM $0.0000296
+0.00%
$29,584 $350
Sep 16, 10 AM $0.0000295
+0.16%
$29,542 $349
Sep 16, 9 AM $0.0000296
+0.00%
$29,573 $350
Sep 16, 8 AM $0.0000294
+0.11%
$29,396 $343
Sep 16, 7 AM $0.0000295
+0.04%
$29,497 $341
Sep 16, 6 AM $0.0000295
-0.37%
$29,467 $341
Sep 16, 5 AM $0.0000295
+0.00%
$29,529 $347
Sep 16, 4 AM $0.0000296
+0.19%
$29,574 $347
Sep 16, 3 AM $0.0000295
-0.26%
$29,493 $346
Sep 16, 2 AM $0.0000296
+0.63%
$29,590 $346
Sep 16, 1 AM $0.0000294
-0.38%
$29,386 $343