Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apes Together Strong Historical Data

APES Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.0000294
-0.38%
$29,386 $343
Sep 16, 12 AM $0.0000295
-0.06%
$29,516 $348
Sep 15, 11 PM $0.0000295
-0.06%
$29,531 $347
Sep 15, 10 PM $0.0000295
+0.13%
$29,494 $345
Sep 15, 9 PM $0.0000295
-0.36%
$29,485 $343
Sep 15, 8 PM $0.0000296
-0.01%
$29,582 $372
Sep 15, 7 PM $0.0000296
+0.79%
$29,587 $387
Sep 15, 6 PM $0.0000293
-1.28%
$29,328 $363
Sep 15, 5 PM $0.0000297
+0.73%
$29,741 $337
Sep 15, 4 PM $0.0000295
+0.36%
$29,507 $335
Sep 15, 3 PM $0.0000294
+0.78%
$29,440 $328
Sep 15, 2 PM $0.0000294
-1.43%
$29,394 $323
Sep 15, 12 PM $0.0000302
-1.35%
$30,178 $263
Sep 15, 11 AM $0.0000306
-0.31%
$30,552 $268
Sep 15, 10 AM $0.0000306
-0.14%
$30,561 $258
Sep 15, 9 AM $0.0000306
+0.00%
$30,581 $263
Sep 15, 6 AM $0.0000307
-0.30%
$30,726 $270
Sep 15, 5 AM $0.0000307
+0.02%
$30,712 $278
Sep 15, 4 AM $0.0000308
-0.42%
$30,766 $279
Sep 15, 3 AM $0.0000309
-0.32%
$30,945 $290
Sep 15, 2 AM $0.0000311
-0.27%
$31,056 $309
Sep 15, 1 AM $0.0000311
-0.07%
$31,134 $328
Sep 15, 12 AM $0.0000312
-0.16%
$31,160 $343
Sep 14, 11 PM $0.0000312
-0.78%
$31,203 $344
Sep 14, 10 PM $0.0000315
-0.60%
$31,453 $348
Sep 14, 9 PM $0.0000316
-0.79%
$31,641 $676
Sep 14, 8 PM $0.0000319
+0.84%
$31,885 $644
Sep 14, 7 PM $0.0000316
+0.23%
$31,574 $626
Sep 14, 6 PM $0.0000315
+0.31%
$31,492 $626
Sep 14, 5 PM $0.0000314
+0.03%
$31,385 $625
Sep 14, 4 PM $0.0000314
+0.85%
$31,382 $634
Sep 14, 3 PM $0.0000311
+0.39%
$31,118 $629
Sep 14, 2 PM $0.000031
-0.19%
$31,044 $653
Sep 14, 1 PM $0.0000311
+0.47%
$31,109 $648
Sep 14, 12 PM $0.0000311
-0.30%
$31,101 $654
Sep 14, 11 AM $0.0000312
+0.00%
$31,211 $652
Sep 14, 10 AM $0.0000313
-0.35%
$31,286 $652
Sep 14, 9 AM $0.0000315
+0.50%
$31,468 $833
Sep 14, 8 AM $0.0000313
-0.09%
$31,302 $838
Sep 14, 7 AM $0.0000314
+0.28%
$31,356 $837
Sep 14, 6 AM $0.0000313
+0.06%
$31,294 $832
Sep 14, 5 AM $0.0000312
-0.10%
$31,225 $820
Sep 14, 4 AM $0.0000313
+0.10%
$31,273 $822
Sep 14, 3 AM $0.0000312
+0.20%
$31,236 $994
Sep 14, 2 AM $0.0000312
+0.84%
$31,171 $985
Sep 14, 1 AM $0.0000308
+0.30%
$30,825 $966
Sep 14, 12 AM $0.0000308
+0.59%
$30,776 $959
Sep 13, 11 PM $0.0000306
-0.03%
$30,590 $958
Sep 13, 10 PM $0.0000306
-6.82%
$30,601 $976
Sep 13, 9 PM $0.0000329
-0.22%
$32,907 $707